Ampleforth Historical Data

AMPL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 2026 $ 1.28
+0.42%
$ 15.07 million $ 2,022
Apr 8, 2026 $ 1.24
+4.32%
$ 14.66 million $ 6,342
Apr 7, 2026 $ 1.2
-2.43%
$ 14.1 million $ 6,574
Apr 6, 2026 $ 1.21
-0.04%
$ 14.25 million $ 14,685
Apr 5, 2026 $ 1.21
-1.07%
$ 14.25 million $ 12,370
Apr 4, 2026 $ 1.23
+4.79%
$ 14.44 million $ 5,456
Apr 3, 2026 $ 1.17
-4.60%
$ 13.82 million $ 7,573
Apr 2, 2026 $ 1.15
-2.72%
$ 13.52 million $ 8,333
Apr 1, 2026 $ 1.18
-6.66%
$ 13.89 million $ 9,192
Mar 31, 2026 $ 1.3
+1.92%
$ 15.34 million $ 1,519
Mar 30, 2026 $ 1.22
+2.85%
$ 14.39 million $ 4,046
Mar 29, 2026 $ 1.18
+0.20%
$ 13.91 million $ 2,336
Mar 28, 2026 $ 1.18
+0.41%
$ 13.88 million $ 1,776
Mar 27, 2026 $ 1.17
+1.03%
$ 13.73 million $ 3,069
Mar 26, 2026 $ 1.15
-5.24%
$ 13.52 million $ 12,404
Mar 25, 2026 $ 1.22
+1.48%
$ 14.32 million $ 6,077
Mar 24, 2026 $ 1.22
+0.74%
$ 14.34 million $ 5,786
Mar 23, 2026 $ 1.21
+6.05%
$ -- $ 14,710
Mar 22, 2026 $ 1.14
-4.25%
$ 13.38 million $ 19,844
Mar 21, 2026 $ 1.2
-1.19%
$ 14.14 million $ 8,004
Mar 20, 2026 $ 1.18
-1.11%
$ 13.86 million $ 21,231
Mar 19, 2026 $ 1.23
+1.71%
$ -- $ 18,582
Mar 18, 2026 $ 1.19
-8.87%
$ 14.05 million $ 20,624
Mar 17, 2026 $ 1.27
-8.38%
$ 14.98 million $ 12,752
Mar 16, 2026 $ 1.38
+4.34%
$ 16.27 million $ 12,217
Mar 15, 2026 $ 1.32
+2.81%
$ 15.52 million $ 5,153
Mar 14, 2026 $ 1.27
+0.46%
$ 15.01 million $ 12,050
Mar 13, 2026 $ 1.31
+3.59%
$ 15.47 million $ 2,915
Mar 12, 2026 $ 1.26
+0.00%
$ 14.9 million $ 1,687
Mar 11, 2026 $ 1.27
+2.69%
$ 15 million $ 17,371
Mar 10, 2026 $ 1.27
+0.12%
$ -- $ 315
Mar 9, 2026 $ 1.29
+2.33%
$ 15.14 million $ 227
Mar 8, 2026 $ 1.26
-1.68%
$ 14.8 million $ 499
Mar 7, 2026 $ 1.19
-2.60%
$ 14.01 million $ 1,246
Mar 6, 2026 $ 1.22
-3.55%
$ 14.4 million $ 634
Mar 5, 2026 $ 1.33
+0.00%
$ -- $ 28
Mar 4, 2026 $ 1.27
+1.80%
$ -- $ 20,081
Mar 3, 2026 $ 1.23
-3.62%
$ 14.51 million $ 22,740
Mar 2, 2026 $ 1.28
+4.84%
$ 15.06 million $ 21,106
Mar 1, 2026 $ 1.22
-1.93%
$ 14.36 million $ 23,897
Feb 28, 2026 $ 1.24
+2.17%
$ 14.64 million $ 53,454
Feb 27, 2026 $ 1.22
-3.59%
$ 14.33 million $ 34,132
Feb 26, 2026 $ 1.25
-4.38%
$ 14.76 million $ 33,611
Feb 25, 2026 $ 1.31
+8.60%
$ 15.43 million $ 36,188
Feb 24, 2026 $ 1.21
+5.75%
$ 14.21 million $ 18,930
Feb 23, 2026 $ 1.14
-5.66%
$ 13.44 million $ 16,976
Feb 22, 2026 $ 1.21
-2.59%
$ 14.24 million $ 10,499
Feb 21, 2026 $ 1.24
+1.90%
$ 14.62 million $ 14,173
Feb 20, 2026 $ 1.22
-0.30%
$ 14.35 million $ 21,274
Feb 19, 2026 $ 1.22
-0.51%
$ 14.39 million $ 3,358