Ampleforth Historical Data

AMPL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 1.21
-2.59%
$ 14.24 million $ 10,499
Feb 21, 2026 $ 1.24
+1.90%
$ 14.62 million $ 14,173
Feb 20, 2026 $ 1.22
-0.30%
$ 14.35 million $ 21,274
Feb 19, 2026 $ 1.22
-0.51%
$ 14.39 million $ 3,358
Feb 18, 2026 $ 1.22
-0.81%
$ 14.37 million $ 10,974
Feb 17, 2026 $ 1.23
+0.29%
$ 14.49 million $ 26,637
Feb 16, 2026 $ 1.23
+1.81%
$ 14.45 million $ 17,803
Feb 15, 2026 $ 1.2
-5.41%
$ 14.19 million $ 12,155
Feb 14, 2026 $ 1.27
+2.14%
$ 15 million $ 8,144
Feb 13, 2026 $ 1.25
+2.20%
$ 14.69 million $ 19,518
Feb 12, 2026 $ 1.21
+6.03%
$ 14.28 million $ 32,384
Feb 11, 2026 $ 1.15
-0.45%
$ 13.5 million $ 19,527
Feb 10, 2026 $ 1.15
-6.78%
$ 13.57 million $ 18,692
Feb 9, 2026 $ 1.24
-4.65%
$ 14.55 million $ 49,975
Feb 8, 2026 $ 1.29
-0.13%
$ 15.25 million $ 45,181
Feb 7, 2026 $ 1.3
+5.12%
$ 15.27 million $ 31,090
Feb 6, 2026 $ 1.23
+21.90%
$ 14.53 million $ 38,769
Feb 5, 2026 $ 1.02
-9.65%
$ 12 million $ 56,417
Feb 4, 2026 $ 1.13
-3.30%
$ 13.28 million $ 29,999
Feb 3, 2026 $ 1.17
-0.71%
$ 13.73 million $ 26,412
Feb 2, 2026 $ 1.17
+3.69%
$ 13.83 million $ 22,385
Feb 1, 2026 $ 1.14
-0.75%
$ 13.39 million $ 27,696
Jan 31, 2026 $ 1.14
-5.59%
$ 13.46 million $ 30,794
Jan 30, 2026 $ 1.21
+2.75%
$ 14.2 million $ 49,836
Jan 29, 2026 $ 1.18
-7.61%
$ 13.84 million $ 19,956
Jan 28, 2026 $ 1.27
-1.83%
$ 14.95 million $ 11,035
Jan 27, 2026 $ 1.29
+2.40%
$ 15.15 million $ 21,173
Jan 26, 2026 $ 1.26
+10.53%
$ 14.8 million $ 13,548
Jan 25, 2026 $ 1.14
-4.84%
$ 13.39 million $ 8,673
Jan 24, 2026 $ 1.19
+1.67%
$ 14.06 million $ 8,321
Jan 23, 2026 $ 1.17
-0.49%
$ 13.8 million $ 18,126
Jan 22, 2026 $ 1.18
-0.62%
$ 13.92 million $ 16,614
Jan 21, 2026 $ 1.19
+2.79%
$ 14.03 million $ 48,768
Jan 20, 2026 $ 1.16
-6.14%
$ 13.65 million $ 60,966
Jan 19, 2026 $ 1.24
-2.95%
$ 14.56 million $ 8,670
Jan 18, 2026 $ 1.27
-0.37%
$ 15 million $ 2,664
Jan 17, 2026 $ 1.28
+0.10%
$ 15.05 million $ 8,558
Jan 16, 2026 $ 1.28
-0.62%
$ 15.04 million $ 6,323
Jan 15, 2026 $ 1.28
-4.78%
$ 15.13 million $ 21,219
Jan 14, 2026 $ 1.35
-0.59%
$ 18.47 million $ 13,386
Jan 13, 2026 $ 1.36
+7.14%
$ 18.58 million $ 18,207
Jan 12, 2026 $ 1.27
-0.50%
$ 17.32 million $ 28,715
Jan 11, 2026 $ 1.27
+2.10%
$ 17.41 million $ 14,377
Jan 10, 2026 $ 1.24
-1.13%
$ 17.03 million $ 64,548
Jan 9, 2026 $ 1.26
+0.54%
$ 17.21 million $ 16,582
Jan 8, 2026 $ 1.25
-0.09%
$ 17.11 million $ 6,928
Jan 7, 2026 $ 1.25
-2.94%
$ 17.13 million $ 16,405
Jan 6, 2026 $ 1.29
+1.44%
$ 17.65 million $ 9,421
Jan 5, 2026 $ 1.27
+2.43%
$ 17.4 million $ 3,773
Jan 4, 2026 $ 1.24
+0.37%
$ 16.98 million $ 1,759