Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ampleforth Historical Data

AMPL Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2026 $1.23
-0.60%
$3.87 million $486
Aug 3, 2026 $1.24
-0.10%
$3.89 million $224
Aug 2, 2026 $1.25
+1.32%
$3.92 million $301
Aug 1, 2026 $1.23
-0.34%
$3.85 million $1,206
Jul 31, 2026 $1.23
-3.42%
$3.86 million $353
Jul 30, 2026 $1.27
+0.72%
$3.98 million $328
Jul 29, 2026 $1.24
-2.04%
$3.88 million $2,446
Jul 28, 2026 $1.26
-0.81%
$3.96 million $5,231
Jul 27, 2026 $1.28
-2.74%
$4.01 million $1,617
Jul 26, 2026 $1.32
+4.07%
$4.14 million $898
Jul 25, 2026 $1.27
+1.02%
$3.98 million $600
Jul 24, 2026 $1.25
-2.79%
$3.93 million $5,105
Jul 23, 2026 $1.29
-2.21%
$4.05 million $1,887
Jul 22, 2026 $1.32
+0.56%
$4.13 million $2,189
Jul 21, 2026 $1.28
-2.59%
$3.95 million $3,228
Jul 20, 2026 $1.31
+3.75%
$4.05 million $3,382
Jul 19, 2026 $1.27
+0.67%
$3.91 million $625
Jul 18, 2026 $1.26
+1.23%
$3.89 million $181
Jul 17, 2026 $1.27
-0.34%
$3.91 million $4,744
Jul 16, 2026 $1.28
-5.90%
$3.94 million $2,313
Jul 15, 2026 $1.37
+1.59%
$4.12 million $850
Jul 14, 2026 $1.35
+5.75%
$4.05 million $1,930
Jul 13, 2026 $1.26
-1.46%
$3.78 million $4,989
Jul 12, 2026 $1.25
-0.95%
$3.77 million $277
Jul 11, 2026 $1.25
+1.07%
$3.77 million $1,589
Jul 10, 2026 $1.24
-0.96%
$3.74 million $6,103
Jul 9, 2026 $1.23
+0.81%
$-- $16,709
Jul 8, 2026 $1.29
+2.38%
$3.89 million $7,478
Jul 7, 2026 $1.26
-2.94%
$14.86 million $4,344
Jul 6, 2026 $1.3
+0.41%
$15.31 million $4,045
Jul 5, 2026 $1.3
+0.32%
$15.36 million $3,887
Jul 4, 2026 $1.32
+0.25%
$15.49 million $5,517
Jul 3, 2026 $1.31
+1.54%
$15.48 million $4,031
Jul 2, 2026 $1.28
+2.76%
$15.04 million $7,223
Jul 1, 2026 $1.25
+2.04%
$14.72 million $819
Jun 30, 2026 $1.21
-1.91%
$14.24 million $592
Jun 29, 2026 $1.25
+1.57%
$14.69 million $5,070
Jun 28, 2026 $1.23
+1.07%
$14.46 million $2,051
Jun 27, 2026 $1.24
+5.69%
$14.65 million $3,361
Jun 26, 2026 $1.18
-2.01%
$13.87 million $18,497
Jun 25, 2026 $1.21
-1.57%
$14.28 million $1,612
Jun 24, 2026 $1.16
-6.71%
$13.7 million $14,550
Jun 23, 2026 $1.25
-2.46%
$14.68 million $9,395
Jun 22, 2026 $1.28
-0.80%
$15.08 million $402
Jun 21, 2026 $1.28
-2.07%
$15.1 million $1,859
Jun 20, 2026 $1.31
+1.66%
$-- $760
Jun 19, 2026 $1.28
+1.44%
$15.13 million $6,894
Jun 18, 2026 $1.26
-1.03%
$14.86 million $3,239
Jun 17, 2026 $1.24
+0.75%
$14.59 million $1,730
Jun 16, 2026 $1.23
-5.64%
$14.54 million $2,445