Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ampleforth Historical Data

AMPL Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2025 $1.25
-4.60%
$182.69 million $220,609
May 10, 2025 $1.31
+4.14%
$191.58 million $343,821
May 9, 2025 $1.26
-5.08%
$183.95 million $761,438
May 8, 2025 $1.32
+8.17%
$193.8 million $674,996
May 7, 2025 $1.22
+0.48%
$179.17 million $192,610
May 6, 2025 $1.22
+0.00%
$178.31 million $161,818
May 5, 2025 $1.22
+1.24%
$178.32 million $165,340
May 4, 2025 $1.2
-0.50%
$176.14 million $148,082
May 3, 2025 $1.21
-1.63%
$177.02 million $84,547
May 2, 2025 $1.23
-0.37%
$180.53 million $102,410
May 1, 2025 $1.24
+5.53%
$181.21 million $148,515
Apr 30, 2025 $1.17
-1.96%
$171.71 million $104,676
Apr 29, 2025 $1.2
+0.46%
$175.12 million $10,660
Apr 28, 2025 $1.19
-2.01%
$174.31 million $93,244
Apr 27, 2025 $1.21
-3.17%
$177.9 million $92,873
Apr 26, 2025 $1.25
+0.47%
$183.72 million $105,718
Apr 25, 2025 $1.25
+0.63%
$182.87 million $162,584
Apr 24, 2025 $1.24
-6.01%
$181.72 million $360,377
Apr 23, 2025 $1.32
-1.95%
$193.34 million $402,156
Apr 22, 2025 $1.35
+7.48%
$197.04 million $292,358
Apr 21, 2025 $1.25
+7.96%
$183.32 million $236,398
Apr 20, 2025 $1.16
-2.28%
$169.81 million $129,513
Apr 19, 2025 $1.19
-5.29%
$173.77 million $340,339
Apr 18, 2025 $1.25
+7.18%
$183.49 million $295,255
Apr 17, 2025 $1.17
+5.09%
$171.19 million $142,819
Apr 16, 2025 $1.11
-5.33%
$162.9 million $223,608
Apr 15, 2025 $1.17
-5.30%
$172.08 million $557,986
Apr 14, 2025 $1.24
-4.00%
$181.74 million $178,227
Apr 13, 2025 $1.29
-4.78%
$189.31 million $138,574
Apr 12, 2025 $1.36
+12.97%
$198.82 million $313,077
Apr 11, 2025 $1.2
+1.75%
$176.1 million $253,669
Apr 10, 2025 $1.18
-15.22%
$173.08 million $246,999
Apr 9, 2025 $1.39
+59.95%
$204.14 million $628,097
Apr 8, 2025 $0.841
-12.11%
$123.2 million $601,977
Apr 7, 2025 $0.957
-10.34%
$140.17 million $443,150
Apr 6, 2025 $1.07
-1.19%
$156.33 million $164,658
Apr 5, 2025 $1.08
+4.63%
$158.22 million $43,403
Apr 4, 2025 $1.03
-0.04%
$151.18 million $117,595
Apr 3, 2025 $1.03
-11.11%
$151.25 million $213,712
Apr 2, 2025 $1.16
-8.68%
$170.15 million $93,893
Apr 1, 2025 $1.27
+13.10%
$186.32 million $271,460
Mar 31, 2025 $1.12
+17.02%
$164.74 million $350,028
Mar 30, 2025 $0.961
+0.69%
$140.79 million $240,359
Mar 29, 2025 $0.952
-6.30%
$139.44 million $244,041
Mar 28, 2025 $1.02
-14.86%
$148.82 million $382,312
Mar 27, 2025 $1.19
-1.46%
$174.8 million $27,361
Mar 26, 2025 $1.21
-2.74%
$177.4 million $25,228
Mar 25, 2025 $1.25
+1.79%
$182.39 million $35,366
Mar 24, 2025 $1.22
-0.40%
$179.17 million $73,350
Mar 23, 2025 $1.23
-0.24%
$179.9 million $37,179