Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ampleforth Historical Data

AMPL Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 2025 $1.23
+0.48%
$180.33 million $17,945
Mar 21, 2025 $1.23
-1.82%
$179.47 million $164,316
Mar 20, 2025 $1.25
-2.97%
$182.56 million $142,056
Mar 19, 2025 $1.28
+3.16%
$188.15 million $180,423
Mar 18, 2025 $1.24
-2.85%
$182.38 million $380,115
Mar 17, 2025 $1.28
+5.40%
$187.75 million $431,352
Mar 16, 2025 $1.22
+14.32%
$178.14 million $294,456
Mar 15, 2025 $1.06
-1.50%
$155.86 million $259,425
Mar 14, 2025 $1.07
+1.22%
$157.46 million $136,434
Mar 13, 2025 $1.06
-3.11%
$155.56 million $189,321
Mar 12, 2025 $1.1
+2.10%
$160.55 million $165,677
Mar 11, 2025 $1.07
+0.42%
$157.35 million $283,415
Mar 10, 2025 $1.07
-8.83%
$156.7 million $194,395
Mar 9, 2025 $1.17
-1.07%
$171.87 million $205,319
Mar 8, 2025 $1.19
+5.55%
$173.72 million $85,052
Mar 7, 2025 $1.12
-3.16%
$164.58 million $142,001
Mar 6, 2025 $1.16
+0.54%
$169.96 million $358,707
Mar 5, 2025 $1.15
+5.67%
$169.04 million $225,002
Mar 4, 2025 $1.09
-2.77%
$159.97 million $688,986
Mar 3, 2025 $1.12
-9.05%
$164.54 million $508,074
Mar 2, 2025 $1.23
+6.91%
$180.72 million $450,112
Mar 1, 2025 $1.15
+1.53%
$169.03 million $171,836
Feb 28, 2025 $1.14
-3.64%
$166.48 million $414,144
Feb 27, 2025 $1.18
+3.05%
$172.76 million $220,773
Feb 26, 2025 $1.14
+0.72%
$167.64 million $342,569
Feb 25, 2025 $1.13
+2.14%
$166.25 million $331,899
Feb 24, 2025 $1.11
-6.06%
$162.75 million $177,220
Feb 23, 2025 $1.18
+1.06%
$173.25 million $131,976
Feb 22, 2025 $1.17
-1.96%
$171.45 million $110,894
Feb 21, 2025 $1.19
-6.30%
$174.87 million $213,451
Feb 20, 2025 $1.27
+7.34%
$186.62 million $442,824
Feb 19, 2025 $1.19
-1.53%
$173.9 million $312,602
Feb 18, 2025 $1.21
+11.31%
$176.61 million $264,759
Feb 17, 2025 $1.08
-9.61%
$158.66 million $768,862
Feb 16, 2025 $1.2
+4.94%
$175.48 million $188,454
Feb 15, 2025 $1.14
-2.05%
$167.22 million $138,418
Feb 14, 2025 $1.17
-4.41%
$170.69 million $460,276
Feb 13, 2025 $1.22
+3.20%
$178.54 million $434,696
Feb 12, 2025 $1.18
+3.53%
$173 million $393,376
Feb 11, 2025 $1.14
-2.93%
$167.17 million $314,944
Feb 10, 2025 $1.18
-1.35%
$172.22 million $376,405
Feb 9, 2025 $1.19
-0.09%
$174.41 million $215,201
Feb 8, 2025 $1.19
+5.46%
$174.57 million $221,242
Feb 7, 2025 $1.13
-1.62%
$165.49 million $250,310
Feb 6, 2025 $1.15
-8.66%
$168.21 million $285,985
Feb 5, 2025 $1.26
+1.13%
$184.16 million $420,894
Feb 4, 2025 $1.24
+21.32%
$182.08 million $808,706
Feb 3, 2025 $1.02
+2.52%
$150.07 million $1.05 million
Feb 2, 2025 $0.999
-18.30%
$146.39 million $489,118
Feb 1, 2025 $1.22
+1.75%
$179.19 million $349,801