Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ampleforth Historical Data

AMPL Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 2024 $0.965
-3.22%
$48.25 million $1.2 million
Sep 2, 2024 $0.997
+4.68%
$49.86 million $899,360
Sep 1, 2024 $0.953
-4.58%
$47.64 million $732,685
Aug 31, 2024 $0.999
+4.18%
$49.93 million $613,234
Aug 30, 2024 $0.961
+2.89%
$48.05 million $633,967
Aug 29, 2024 $0.934
-3.19%
$46.69 million $1.06 million
Aug 28, 2024 $0.965
+2.49%
$48.24 million $3.02 million
Aug 27, 2024 $0.942
-6.44%
$47.08 million $1.1 million
Aug 26, 2024 $1.01
-5.76%
$50.32 million $1.13 million
Aug 25, 2024 $1.07
-2.48%
$53.38 million $813,112
Aug 24, 2024 $1.09
+10.39%
$54.74 million $2.78 million
Aug 23, 2024 $0.991
+5.93%
$49.57 million $795,882
Aug 22, 2024 $0.936
-1.33%
$46.8 million $329,660
Aug 21, 2024 $0.948
-1.92%
$47.42 million $850,282
Aug 20, 2024 $0.967
-1.05%
$48.35 million $428,958
Aug 19, 2024 $0.977
+1.38%
$48.86 million $2.33 million
Aug 18, 2024 $0.964
-3.08%
$48.2 million $1.44 million
Aug 17, 2024 $0.995
+1.54%
$49.73 million $490,576
Aug 16, 2024 $0.979
+4.41%
$48.94 million $622,516
Aug 15, 2024 $0.938
-0.26%
$46.88 million $882,787
Aug 14, 2024 $0.94
-1.80%
$47 million $682,050
Aug 13, 2024 $0.957
-3.85%
$47.86 million $772,863
Aug 12, 2024 $0.996
+4.80%
$49.79 million $1.11 million
Aug 11, 2024 $0.95
-5.22%
$47.52 million $1.49 million
Aug 10, 2024 $1
+1.57%
$50.17 million $496,245
Aug 9, 2024 $0.99
-2.31%
$49.48 million $1.03 million
Aug 8, 2024 $1.01
+16.33%
$50.65 million $602,550
Aug 7, 2024 $0.871
-6.13%
$43.53 million $1.14 million
Aug 6, 2024 $0.927
+4.57%
$46.37 million $1.28 million
Aug 5, 2024 $0.887
+2.66%
$44.35 million $3.38 million
Aug 4, 2024 $0.864
-3.39%
$43.2 million $2.13 million
Aug 3, 2024 $0.894
-2.18%
$44.71 million $1.42 million
Aug 2, 2024 $0.914
-1.24%
$45.7 million $1.29 million
Aug 1, 2024 $0.926
-2.96%
$46.28 million $3.74 million
Jul 31, 2024 $0.954
-1.42%
$47.69 million $1.82 million
Jul 30, 2024 $0.967
-7.13%
$48.37 million $1.15 million
Jul 29, 2024 $1.04
+0.38%
$52.08 million $645,823
Jul 28, 2024 $1.04
-2.52%
$51.88 million $798,913
Jul 27, 2024 $1.06
+0.00%
$53.22 million $647,282
Jul 26, 2024 $1.06
+2.45%
$53.23 million $1.36 million
Jul 25, 2024 $1.04
-3.19%
$51.96 million $2.13 million
Jul 24, 2024 $1.07
-2.95%
$53.67 million $2.26 million
Jul 23, 2024 $1.11
+0.83%
$55.3 million $3.03 million
Jul 22, 2024 $1.1
-6.32%
$54.84 million $1.69 million
Jul 21, 2024 $1.17
-5.77%
$58.54 million $2.15 million
Jul 20, 2024 $1.24
-5.90%
$62.1 million $1.65 million
Jul 19, 2024 $1.32
+1.87%
$66 million $1.23 million
Jul 18, 2024 $1.3
+0.40%
$64.77 million $1.78 million
Jul 17, 2024 $1.29
-2.43%
$64.52 million $1.44 million
Jul 16, 2024 $1.32
+3.89%
$66.13 million $2.12 million