Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ampleforth Historical Data

AMPL Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 2024 $1.27
+5.55%
$63.65 million $2.58 million
Jul 14, 2024 $1.21
+1.83%
$60.32 million $398,993
Jul 13, 2024 $1.18
-0.40%
$59.23 million $386,940
Jul 12, 2024 $1.19
+2.17%
$59.47 million $634,064
Jul 11, 2024 $1.16
+3.59%
$58.21 million $1.47 million
Jul 10, 2024 $1.12
+3.06%
$56.18 million $2.34 million
Jul 9, 2024 $1.09
+15.64%
$54.51 million $3.07 million
Jul 8, 2024 $0.943
+6.50%
$47.14 million $2.3 million
Jul 7, 2024 $0.885
-10.66%
$44.26 million $1.55 million
Jul 6, 2024 $0.991
+3.67%
$49.54 million $1.57 million
Jul 5, 2024 $0.956
-1.58%
$47.78 million $3.14 million
Jul 4, 2024 $0.971
-5.00%
$48.55 million $4.13 million
Jul 3, 2024 $1.02
-2.39%
$51.11 million $3.91 million
Jul 2, 2024 $1.05
-0.27%
$52.36 million $435,721
Jul 1, 2024 $1.05
+3.19%
$52.5 million $736,672
Jun 30, 2024 $1.02
+4.98%
$50.87 million $820,949
Jun 29, 2024 $0.969
+4.04%
$48.47 million $971,766
Jun 28, 2024 $0.932
-0.64%
$46.59 million $613,085
Jun 27, 2024 $0.938
+3.44%
$46.89 million $1.12 million
Jun 26, 2024 $0.907
-4.11%
$45.33 million $1.26 million
Jun 25, 2024 $0.945
+3.96%
$47.27 million $1.38 million
Jun 24, 2024 $0.909
-3.10%
$45.47 million $3.33 million
Jun 23, 2024 $0.939
-1.47%
$46.93 million $1.31 million
Jun 22, 2024 $0.953
-2.47%
$47.63 million $895,556
Jun 21, 2024 $0.977
-3.89%
$48.84 million $1.89 million
Jun 20, 2024 $1.02
+3.13%
$50.81 million $2.76 million
Jun 19, 2024 $0.985
+0.32%
$49.24 million $10.92 million
Jun 18, 2024 $0.982
-9.85%
$49.11 million $7.53 million
Jun 17, 2024 $1.09
-5.61%
$54.47 million $1.55 million
Jun 16, 2024 $1.15
+4.61%
$57.71 million $2 million
Jun 15, 2024 $1.1
+7.54%
$55.16 million $1.53 million
Jun 14, 2024 $1.03
-4.25%
$51.29 million $3.06 million
Jun 13, 2024 $1.07
-12.38%
$53.57 million $3.64 million
Jun 12, 2024 $1.22
-0.56%
$61.13 million $2.42 million
Jun 11, 2024 $1.23
-10.72%
$61.48 million $3.24 million
Jun 10, 2024 $1.38
-5.44%
$68.85 million $5.68 million
Jun 9, 2024 $1.46
+5.50%
$72.82 million $3.74 million
Jun 8, 2024 $1.38
+5.13%
$69.02 million $2.38 million
Jun 7, 2024 $1.31
-1.17%
$65.65 million $4.6 million
Jun 6, 2024 $1.33
+1.67%
$66.43 million $1.99 million
Jun 5, 2024 $1.31
+5.41%
$65.33 million $2.15 million
Jun 4, 2024 $1.24
-0.03%
$61.97 million $470,801
Jun 3, 2024 $1.24
+1.94%
$61.99 million $985,186
Jun 2, 2024 $1.22
-1.59%
$60.8 million $650,348
Jun 1, 2024 $1.24
+3.10%
$61.79 million $1.4 million
May 31, 2024 $1.2
+2.86%
$59.93 million $2.21 million
May 30, 2024 $1.17
+1.38%
$58.26 million $1.32 million
May 29, 2024 $1.15
-8.32%
$57.46 million $4.29 million
May 28, 2024 $1.25
-4.65%
$62.68 million $1.88 million
May 27, 2024 $1.31
+4.57%
$65.74 million $1.74 million