Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ampleforth Historical Data

AMPL Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2026 $1.34
+4.90%
$15.79 million $1,596
Jun 14, 2026 $1.29
+2.33%
$15.16 million $214
Jun 13, 2026 $1.28
+0.00%
$-- $392
Jun 12, 2026 $1.29
+3.76%
$-- $2,034
Jun 11, 2026 $1.28
+1.81%
$-- $1,351
Jun 10, 2026 $1.24
+1.40%
$14.6 million $1,433
Jun 9, 2026 $1.26
-0.13%
$14.84 million $253
Jun 8, 2026 $1.26
-0.20%
$14.79 million $3,583
Jun 7, 2026 $1.26
+12.47%
$14.85 million $7,975
Jun 6, 2026 $1.11
+1.18%
$-- $13,861
Jun 5, 2026 $1.1
-2.81%
$12.96 million $6,540
Jun 4, 2026 $1.13
+5.30%
$13.26 million $13,194
Jun 3, 2026 $1.07
-3.91%
$12.62 million $22,618
Jun 2, 2026 $1.06
-12.18%
$12.5 million $54,110
Jun 1, 2026 $1.21
-1.66%
$14.3 million $2,121
May 31, 2026 $1.23
-3.47%
$14.48 million $3,064
May 30, 2026 $1.27
+2.56%
$14.96 million $462
May 29, 2026 $1.23
-0.85%
$14.55 million $4,492
May 28, 2026 $1.18
-2.18%
$13.88 million $1,328
May 27, 2026 $1.21
-2.54%
$14.21 million $2,094
May 26, 2026 $1.23
-1.61%
$-- $201
May 25, 2026 $1.26
+0.33%
$14.83 million $1,400
May 24, 2026 $1.19
-5.78%
$14.03 million $2,518
May 23, 2026 $1.2
+1.12%
$14.11 million $8,280
May 22, 2026 $1.18
-3.26%
$13.92 million $2,678
May 21, 2026 $1.23
+0.60%
$-- $4,622
May 20, 2026 $1.23
+0.46%
$14.44 million $4,650
May 19, 2026 $1.22
+1.54%
$14.32 million $5,702
May 18, 2026 $1.19
+1.24%
$13.97 million $4,222
May 17, 2026 $1.18
-1.57%
$13.86 million $273
May 16, 2026 $1.2
-1.95%
$14.15 million $5,263
May 15, 2026 $1.24
+3.72%
$14.57 million $3,740
May 14, 2026 $1.2
+0.65%
$14.18 million $12,288
May 13, 2026 $1.21
-1.12%
$14.2 million $1,243
May 12, 2026 $1.17
-0.53%
$13.84 million $4,064
May 11, 2026 $1.17
+3.22%
$13.83 million $2,753
May 10, 2026 $1.13
+0.02%
$13.25 million $1,496
May 9, 2026 $1.25
+18.20%
$14.72 million $338
May 8, 2026 $1.24
-0.20%
$14.6 million $6,938
May 7, 2026 $1.24
-1.94%
$14.64 million $2,105
May 6, 2026 $1.23
-4.31%
$14.47 million $3,039
May 5, 2026 $1.23
-4.00%
$14.5 million $4,650
May 4, 2026 $1.29
+0.91%
$15.22 million $6,255
May 3, 2026 $1.28
+2.16%
$15.07 million $3,034
May 2, 2026 $1.27
+2.29%
$14.98 million $2,861
May 1, 2026 $1.28
+3.22%
$15.07 million $390
Apr 30, 2026 $1.17
-1.51%
$13.77 million $6,393
Apr 29, 2026 $1.19
-2.09%
$14 million $14,571
Apr 28, 2026 $1.26
+3.32%
$-- $1,709
Apr 27, 2026 $1.26
-0.20%
$14.88 million $3,427