Coinranking
Ampleforth Historical Data
AMPL
Page 3
| Date | | | ||
|---|---|---|---|---|
| Feb 18, 2026 | $ 1.22 | -0.81% | ||
| Feb 17, 2026 | $ 1.23 | +0.29% | ||
| Feb 16, 2026 | $ 1.23 | +1.81% | ||
| Feb 15, 2026 | $ 1.2 | -5.41% | ||
| Feb 14, 2026 | $ 1.27 | +2.14% | ||
| Feb 13, 2026 | $ 1.25 | +2.20% | ||
| Feb 12, 2026 | $ 1.21 | +6.03% | ||
| Feb 11, 2026 | $ 1.15 | -0.45% | ||
| Feb 10, 2026 | $ 1.15 | -6.78% | ||
| Feb 9, 2026 | $ 1.24 | -4.65% | ||
| Feb 8, 2026 | $ 1.29 | -0.13% | ||
| Feb 7, 2026 | $ 1.3 | +5.12% | ||
| Feb 6, 2026 | $ 1.23 | +21.90% | ||
| Feb 5, 2026 | $ 1.02 | -9.65% | ||
| Feb 4, 2026 | $ 1.13 | -3.30% | ||
| Feb 3, 2026 | $ 1.17 | -0.71% | ||
| Feb 2, 2026 | $ 1.17 | +3.69% | ||
| Feb 1, 2026 | $ 1.14 | -0.75% | ||
| Jan 31, 2026 | $ 1.14 | -5.59% | ||
| Jan 30, 2026 | $ 1.21 | +2.75% | ||
| Jan 29, 2026 | $ 1.18 | -7.61% | ||
| Jan 28, 2026 | $ 1.27 | -1.83% | ||
| Jan 27, 2026 | $ 1.29 | +2.40% | ||
| Jan 26, 2026 | $ 1.26 | +10.53% | ||
| Jan 25, 2026 | $ 1.14 | -4.84% | ||
| Jan 24, 2026 | $ 1.19 | +1.67% | ||
| Jan 23, 2026 | $ 1.17 | -0.49% | ||
| Jan 22, 2026 | $ 1.18 | -0.62% | ||
| Jan 21, 2026 | $ 1.19 | +2.79% | ||
| Jan 20, 2026 | $ 1.16 | -6.14% | ||
| Jan 19, 2026 | $ 1.24 | -2.95% | ||
| Jan 18, 2026 | $ 1.27 | -0.37% | ||
| Jan 17, 2026 | $ 1.28 | +0.10% | ||
| Jan 16, 2026 | $ 1.28 | -0.62% | ||
| Jan 15, 2026 | $ 1.28 | -4.78% | ||
| Jan 14, 2026 | $ 1.35 | -0.59% | ||
| Jan 13, 2026 | $ 1.36 | +7.14% | ||
| Jan 12, 2026 | $ 1.27 | -0.50% | ||
| Jan 11, 2026 | $ 1.27 | +2.10% | ||
| Jan 10, 2026 | $ 1.24 | -1.13% | ||
| Jan 9, 2026 | $ 1.26 | +0.54% | ||
| Jan 8, 2026 | $ 1.25 | -0.09% | ||
| Jan 7, 2026 | $ 1.25 | -2.94% | ||
| Jan 6, 2026 | $ 1.29 | +1.44% | ||
| Jan 5, 2026 | $ 1.27 | +2.43% | ||
| Jan 4, 2026 | $ 1.24 | +0.37% | ||
| Jan 3, 2026 | $ 1.24 | -1.33% | ||
| Jan 2, 2026 | $ 1.25 | +4.45% | ||
| Jan 1, 2026 | $ 1.2 | +0.29% | ||
| Dec 31, 2025 | $ 1.2 | -0.76% | ||