Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ampleforth Historical Data

AMPL Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2026 $1.23
-0.60%
$3.87 million $486
Aug 3, 2026 $1.24
-0.10%
$3.89 million $224
Aug 2, 2026 $1.25
+1.32%
$3.92 million $301
Aug 1, 2026 $1.23
-0.34%
$3.85 million $1,206
Jul 31, 2026 $1.23
-3.42%
$3.86 million $353
Jul 30, 2026 $1.27
+0.72%
$3.98 million $328
Jul 29, 2026 $1.24
-2.04%
$3.88 million $2,446
Jul 28, 2026 $1.26
-0.81%
$3.96 million $5,231
Jul 27, 2026 $1.28
-2.74%
$4.01 million $1,617
Jul 26, 2026 $1.32
+4.07%
$4.14 million $898
Jul 25, 2026 $1.27
+1.02%
$3.98 million $600
Jul 24, 2026 $1.25
-2.79%
$3.93 million $5,105
Jul 23, 2026 $1.29
-2.21%
$4.05 million $1,887
Jul 22, 2026 $1.32
+0.56%
$4.13 million $2,189
Jul 21, 2026 $1.28
-2.59%
$3.95 million $3,228
Jul 20, 2026 $1.31
+3.75%
$4.05 million $3,382
Jul 19, 2026 $1.27
+0.67%
$3.91 million $625
Jul 18, 2026 $1.26
+1.23%
$3.89 million $181
Jul 17, 2026 $1.27
-0.34%
$3.91 million $4,744
Jul 16, 2026 $1.28
-5.90%
$3.94 million $2,313
Jul 15, 2026 $1.37
+1.59%
$4.12 million $850
Jul 14, 2026 $1.35
+5.75%
$4.05 million $1,930
Jul 13, 2026 $1.26
-1.46%
$3.78 million $4,989
Jul 12, 2026 $1.25
-0.95%
$3.77 million $277
Jul 11, 2026 $1.25
+1.07%
$3.77 million $1,589
Jul 10, 2026 $1.24
-0.96%
$3.74 million $6,103
Jul 9, 2026 $1.23
+0.81%
$-- $16,709
Jul 8, 2026 $1.29
+2.38%
$3.89 million $7,478
Jul 7, 2026 $1.26
-2.94%
$14.86 million $4,344
Jul 6, 2026 $1.3
+0.41%
$15.31 million $4,045
Jul 5, 2026 $1.3
+0.32%
$15.36 million $3,887
Jul 4, 2026 $1.32
+0.25%
$15.49 million $5,517
Jul 3, 2026 $1.31
+1.54%
$15.48 million $4,031
Jul 2, 2026 $1.28
+2.76%
$15.04 million $7,223
Jul 1, 2026 $1.25
+2.04%
$14.72 million $819
Jun 30, 2026 $1.21
-1.91%
$14.24 million $592
Jun 29, 2026 $1.25
+1.57%
$14.69 million $5,070
Jun 28, 2026 $1.23
+1.07%
$14.46 million $2,051
Jun 27, 2026 $1.24
+5.69%
$14.65 million $3,361
Jun 26, 2026 $1.18
-2.01%
$13.87 million $18,497
Jun 25, 2026 $1.21
-1.57%
$14.28 million $1,612
Jun 24, 2026 $1.16
-6.71%
$13.7 million $14,550
Jun 23, 2026 $1.25
-2.46%
$14.68 million $9,395
Jun 22, 2026 $1.28
-0.80%
$15.08 million $402
Jun 21, 2026 $1.28
-2.07%
$15.1 million $1,859
Jun 20, 2026 $1.31
+1.66%
$-- $760
Jun 19, 2026 $1.28
+1.44%
$15.13 million $6,894
Jun 18, 2026 $1.26
-1.03%
$14.86 million $3,239
Jun 17, 2026 $1.24
+0.75%
$14.59 million $1,730
Jun 16, 2026 $1.23
-5.64%
$14.54 million $2,445