Ampleforth Historical Data

AMPL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 PM $ 1.22
+0.16%
$ 14.4 million $ 7,914
Apr 7, 3 PM $ 1.21
+0.00%
$ 14.27 million $ 7,351
Apr 7, 2 PM $ 1.21
-0.05%
$ 14.27 million $ 6,933
Apr 7, 12 PM $ 1.18
-2.29%
$ 13.95 million $ 6,776
Apr 7, 10 AM $ 1.18
+0.13%
$ 13.91 million $ 14,907
Apr 7, 9 AM $ 1.18
+0.00%
$ 13.91 million $ 13,031
Apr 7, 2 AM $ 1.21
-0.26%
$ 14.24 million $ 15,418
Apr 7, 1 AM $ 1.21
-1.22%
$ 14.28 million $ 16,068
Apr 6, 11 PM $ 1.21
-1.30%
$ 14.25 million $ 14,685
Apr 6, 10 PM $ 1.23
-0.69%
$ 14.43 million $ 12,530
Apr 6, 8 PM $ 1.18
+0.00%
$ 13.91 million $ 14,601
Apr 6, 5 PM $ 1.24
+0.00%
$ 14.65 million $ 11,959
Apr 6, 11 AM $ 1.25
-0.95%
$ 14.67 million $ 14,620
Apr 6, 10 AM $ 1.26
-1.26%
$ 14.82 million $ 9,263
Apr 6, 9 AM $ 1.27
+0.03%
$ 14.93 million $ 5,345
Apr 6, 7 AM $ 1.18
+0.00%
$ 13.86 million $ 11,701
Apr 6, 2 AM $ 1.25
-0.02%
$ 14.7 million $ 11,863
Apr 6, 1 AM $ 1.24
+0.00%
$ 14.6 million $ 12,617
Apr 6, 12 AM $ 1.24
+2.38%
$ 14.6 million $ 12,350
Apr 5, 11 PM $ 1.21
-0.46%
$ 14.25 million $ 12,370
Apr 5, 10 PM $ 1.21
-0.38%
$ 14.31 million $ 10,773
Apr 5, 7 PM $ 1.22
-0.50%
$ 14.37 million $ 10,532
Apr 5, 2 PM $ 1.22
+0.02%
$ 14.32 million $ 10,627
Apr 5, 1 PM $ 1.22
+0.16%
$ 14.32 million $ 10,613
Apr 5, 12 PM $ 1.21
+0.00%
$ 14.25 million $ 10,600
Apr 5, 11 AM $ 1.22
-0.15%
$ 14.38 million $ 10,798
Apr 5, 10 AM $ 1.22
+0.09%
$ 14.41 million $ 8,862
Apr 5, 8 AM $ 1.22
+0.41%
$ 14.35 million $ 13,499
Apr 5, 7 AM $ 1.22
+0.31%
$ 14.31 million $ 12,700
Apr 5, 6 AM $ 1.21
-0.86%
$ 14.26 million $ 11,456
Apr 5, 5 AM $ 1.22
+0.17%
$ 14.41 million $ 9,501
Apr 5, 3 AM $ 1.16
+0.00%
$ 13.68 million $ 9,061
Apr 5, 2 AM $ 1.22
+0.00%
$ -- $ 7,100
Apr 5, 1 AM $ 1.22
+0.00%
$ 14.41 million $ 5,127
Apr 4, 6 PM $ 1.23
+0.09%
$ 14.44 million $ 5,456
Apr 4, 3 PM $ 1.22
+0.00%
$ 14.41 million $ 4,820
Apr 4, 12 PM $ 1.22
+0.00%
$ 14.36 million $ 8,709
Apr 4, 9 AM $ 1.22
+0.00%
$ 14.33 million $ 5,918
Apr 4, 7 AM $ 1.19
+0.00%
$ 13.97 million $ 5,667
Apr 4, 6 AM $ 1.19
+0.57%
$ 13.97 million $ 4,934
Apr 4, 2 AM $ 1.23
+0.00%
$ -- $ 7,107
Apr 4, 1 AM $ 1.17
+0.00%
$ 13.78 million $ 7,541
Apr 3, 11 PM $ 1.17
-0.04%
$ 13.82 million $ 7,573
Apr 3, 10 PM $ 1.23
+0.00%
$ 14.44 million $ 4,897
Apr 3, 3 PM $ 1.23
+0.00%
$ 14.44 million $ 2,043
Apr 3, 2 PM $ 1.23
-0.17%
$ 14.47 million $ 1,453
Apr 3, 8 AM $ 1.15
+0.00%
$ 13.55 million $ 1,561
Apr 3, 3 AM $ 1.15
+0.00%
$ 13.54 million $ 8,103
Apr 3, 2 AM $ 1.23
+0.02%
$ -- $ 9,597
Apr 3, 1 AM $ 1.23
+0.09%
$ 14.5 million $ 9,436