Ampleforth Historical Data

AMPL Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 1 AM $ 1.18
+0.00%
$ 13.87 million $ 491
May 23, 12 AM $ 1.18
-0.59%
$ 13.87 million $ 1,868
May 22, 11 PM $ 1.18
+0.00%
$ 13.92 million $ 2,678
May 22, 10 PM $ 1.19
+0.00%
$ 13.97 million $ 2,671
May 22, 9 PM $ 1.18
+0.00%
$ 13.94 million $ 2,668
May 22, 7 PM $ 1.22
-0.50%
$ 14.35 million $ 2,628
May 22, 6 PM $ 1.24
+2.83%
$ 14.65 million $ 2,550
May 22, 4 PM $ 1.21
+0.00%
$ 14.25 million $ 4,062
May 22, 1 PM $ 1.24
+2.04%
$ 14.62 million $ 3,970
May 22, 7 AM $ 1.24
+0.00%
$ 14.66 million $ 5,270
May 22, 6 AM $ 1.22
+0.00%
$ 14.33 million $ 5,282
May 22, 2 AM $ 1.23
+1.03%
$ 14.53 million $ 5,264
May 21, 5 PM $ 1.23
-0.03%
$ 14.54 million $ 4,622
May 21, 4 PM $ 1.22
+0.00%
$ 14.38 million $ 5,564
May 21, 3 PM $ 1.23
+0.00%
$ 14.48 million $ 5,529
May 21, 10 AM $ 1.21
-0.20%
$ 14.23 million $ 7,171
May 21, 8 AM $ 1.22
-0.65%
$ 14.38 million $ 5,780
May 21, 7 AM $ 1.23
+0.00%
$ 14.52 million $ 4,448
May 21, 2 AM $ 1.23
+0.00%
$ 14.46 million $ 4,255
May 20, 10 PM $ 1.23
-0.21%
$ 14.44 million $ 4,650
May 20, 9 PM $ 1.23
+0.00%
$ 14.49 million $ 4,636
May 20, 8 PM $ 1.22
+0.00%
$ 14.42 million $ 3,382
May 20, 7 PM $ 1.22
+0.10%
$ 14.43 million $ 3,379
May 20, 3 PM $ 1.23
+0.00%
$ 14.5 million $ 4,790
May 20, 2 PM $ 1.22
-0.25%
$ 14.39 million $ 4,790
May 20, 1 PM $ 1.22
-0.08%
$ 14.41 million $ 4,397
May 20, 12 PM $ 1.22
+0.00%
$ 14.42 million $ 2,143
May 20, 6 AM $ 1.22
+0.00%
$ 14.36 million $ 2,474
May 20, 2 AM $ 1.22
+0.01%
$ 14.38 million $ 5,378
May 19, 10 PM $ 1.22
+0.00%
$ 14.32 million $ 5,702
May 19, 9 PM $ 1.21
+0.00%
$ 14.3 million $ 5,610
May 19, 3 PM $ 1.22
+0.21%
$ 14.33 million $ 6,002
May 19, 2 PM $ 1.22
-0.15%
$ 14.36 million $ 6,155
May 19, 10 AM $ 1.22
+0.00%
$ 14.41 million $ 6,135
May 19, 6 AM $ 1.22
-3.46%
$ 14.43 million $ 6,092
May 19, 5 AM $ 1.23
+0.00%
$ 14.52 million $ 4,610
May 19, 4 AM $ 1.23
-0.61%
$ 14.52 million $ 4,630
May 19, 2 AM $ 1.24
+0.00%
$ 14.56 million $ 4,511
May 19, 12 AM $ 1.2
+0.00%
$ 14.1 million $ 4,244
May 18, 11 PM $ 1.19
+0.00%
$ 13.97 million $ 4,222
May 18, 8 PM $ 1.2
-4.70%
$ 14.19 million $ 3,912
May 18, 7 PM $ 1.26
-1.80%
$ 14.79 million $ 1,533
May 18, 6 PM $ 1.28
+0.00%
$ 15.06 million $ 2,145
May 18, 3 PM $ 1.22
+0.00%
$ 14.35 million $ 2,082
May 18, 12 PM $ 1.19
+0.67%
$ 14.06 million $ 2,080
May 18, 6 AM $ 1.27
-0.03%
$ 14.97 million $ 15
May 18, 5 AM $ 1.28
+0.00%
$ 15.05 million $ 467
May 18, 2 AM $ 1.17
-0.76%
$ 13.82 million $ 464
May 18, 1 AM $ 1.17
+0.21%
$ 13.75 million $ 443
May 18, 12 AM $ 1.17
-0.32%
$ 13.75 million $ 387