Ampleforth Historical Data

AMPL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 10 PM $ 1.27
+0.00%
$ 3.91 million $ 625
Jul 19, 9 PM $ 1.26
+0.00%
$ 3.88 million $ 583
Jul 19, 6 PM $ 1.26
+0.00%
$ 3.88 million $ 580
Jul 19, 5 PM $ 1.27
+0.00%
$ 3.9 million $ 350
Jul 19, 3 PM $ 1.27
-0.07%
$ 3.9 million $ 360
Jul 19, 3 AM $ 1.27
+0.00%
$ 3.9 million $ 489
Jul 19, 2 AM $ 1.27
+0.67%
$ 3.91 million $ 477
Jul 18, 11 PM $ 1.26
+0.00%
$ 3.89 million $ 181
Jul 18, 7 PM $ 1.26
+0.00%
$ 3.88 million $ 4,181
Jul 18, 5 PM $ 1.27
+0.00%
$ 3.92 million $ 4,573
Jul 18, 4 PM $ 1.25
-0.01%
$ 3.85 million $ 4,579
Jul 18, 2 PM $ 1.25
+0.00%
$ 3.85 million $ 4,243
Jul 18, 1 PM $ 1.25
+0.00%
$ 3.85 million $ 4,382
Jul 18, 12 PM $ 1.25
+0.00%
$ 3.85 million $ 4,382
Jul 18, 11 AM $ 1.27
+1.79%
$ 3.92 million $ 4,196
Jul 18, 10 AM $ 1.25
+0.00%
$ 3.85 million $ 4,195
Jul 18, 2 AM $ 1.25
+0.12%
$ -- $ 4,696
Jul 18, 1 AM $ 1.25
+0.00%
$ 3.84 million $ 4,397
Jul 17, 10 PM $ 1.27
+0.00%
$ 3.91 million $ 4,744
Jul 17, 9 PM $ 1.27
+0.00%
$ 3.91 million $ 4,744
Jul 17, 7 PM $ 1.25
-0.02%
$ 3.84 million $ 4,744
Jul 17, 6 PM $ 1.25
-0.86%
$ 3.85 million $ 4,048
Jul 17, 5 PM $ 1.27
+0.16%
$ 3.9 million $ 13
Jul 17, 4 PM $ 1.23
+0.00%
$ 3.8 million $ 12
Jul 17, 2 PM $ 1.26
+0.00%
$ 3.87 million $ 1,887
Jul 17, 1 PM $ 0.776
-10.58%
$ 2.39 million $ 18
Jul 17, 12 PM $ 1.09
+0.00%
$ 3.36 million $ 1,799
Jul 17, 11 AM $ 1.27
+0.25%
$ 3.9 million $ 1,791
Jul 17, 8 AM $ 1.27
-0.23%
$ 3.91 million $ 6
Jul 17, 7 AM $ 1.28
+0.00%
$ 3.93 million $ 6
Jul 17, 5 AM $ 1.26
-0.61%
$ 3.87 million $ 1,879
Jul 17, 2 AM $ 1.27
-0.18%
$ 3.92 million $ 1,852
Jul 17, 1 AM $ 1.27
+0.00%
$ 3.92 million $ 2,318
Jul 16, 11 PM $ 1.28
-0.44%
$ 3.94 million $ 2,313
Jul 16, 6 PM $ 1.29
+0.00%
$ 3.97 million $ 2,380
Jul 16, 5 PM $ 1.29
-0.32%
$ 3.96 million $ 2,349
Jul 16, 4 PM $ 1.29
+0.05%
$ 3.98 million $ 808
Jul 16, 12 PM $ 1.3
+0.00%
$ 4 million $ 1,004
Jul 16, 8 AM $ 1.31
-0.61%
$ 4.02 million $ 1,198
Jul 16, 7 AM $ 1.32
+0.00%
$ 4.07 million $ 1,124
Jul 16, 6 AM $ 1.33
+0.01%
$ 4.01 million $ 1,335
Jul 16, 3 AM $ 1.33
+0.00%
$ 4 million $ 1,304
Jul 16, 2 AM $ 1.33
-0.50%
$ 4 million $ 1,304
Jul 16, 12 AM $ 1.36
+0.00%
$ 4.09 million $ 740
Jul 15, 10 PM $ 1.37
-0.07%
$ 4.12 million $ 850
Jul 15, 6 PM $ 1.37
+0.00%
$ 4.12 million $ 806
Jul 15, 3 PM $ 1.37
+0.00%
$ 4.13 million $ 28
Jul 15, 2 PM $ 1.36
+0.00%
$ 4.11 million $ 1,422
Jul 15, 1 PM $ 1.37
+0.21%
$ 4.13 million $ 1,421
Jul 15, 12 PM $ 1.37
+1.04%
$ 4.11 million $ 1,689