Ampleforth Historical Data

AMPL Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2022 $ 0.948
+4.86%
$ 119.99 million $ 138.66 million
Dec 2021 $ 0.904
-33.96%
$ 194.53 million $ 94.83 million
Nov 2021 $ 1.37
-28.06%
$ 378.77 million $ 316.76 million
Oct 2021 $ 1.91
+102.19%
$ 335.06 million $ 186.3 million
Sep 2021 $ 0.944
-3.58%
$ 106.37 million $ 52.86 million
Aug 2021 $ 0.979
+0.84%
$ 145.8 million $ 96.3 million
Jul 2021 $ 0.887
-3.09%
$ 157.85 million $ 167.14 million
Jun 2021 $ 0.915
+3.62%
$ 157.99 million $ 74.9 million
May 2021 $ 0.795
-30.34%
$ 221.24 million $ 219.86 million
Apr 2021 $ 1.14
+33.75%
$ 392.73 million $ 244.09 million
Mar 2021 $ 0.871
+13.35%
$ 257.1 million $ 107.86 million
Feb 2021 $ 0.768
-30.72%
$ 334.6 million $ 411.51 million
Jan 2021 $ 0.999
+1.86%
$ 274.94 million $ 397.86 million
Dec 2020 $ 0.981
-31.47%
$ 285.86 million $ 314.85 million
Nov 2020 $ 1.39
+43.12%
$ 221.44 million $ 163.83 million
Oct 2020 $ 0.973
+46.33%
$ 129.14 million $ 203.72 million
Sep 2020 $ 0.665
-69.85%
$ 96.52 million $ 416.9 million
Aug 2020 $ 2.21
+121.12%
$ 428.67 million $ 565.2 million
Jul 2020 $ 0.998
-56.39%
$ 778.87 million $ 737.9 million
Jun 2020 $ 2.29
+139.40%
$ -- $ 6.56 million
May 2020 $ 0.956
-22.56%
$ -- $ 8.12 million
Apr 2020 $ 1.23
+7.56%
$ -- $ 14.86 million
Mar 2020 $ 1.15
-0.95%
$ -- $ 13.84 million
Feb 2020 $ 1.16
+16.47%
$ -- $ 30.33 million
Jan 2020 $ 0.996
-1.43%
$ -- $ 8.53 million
Dec 2019 $ 1.01
-1.99%
$ -- $ 7.46 million
Nov 2019 $ 1.03
+215.25%
$ -- $ 14.52 million
Oct 2019 $ 0.327
-17.60%
$ -- $ 41,522
Sep 2019 $ 0.397
-23.84%
$ -- $ 14,446
Aug 2019 $ 0.521
+2.35%
$ -- $ 99
Download