Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ampleforth Historical Data

AMPL Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 28, 2023 $1.12
-11.00%
$55.78 million $3.6 million
Dec 27, 2023 $1.25
+2.52%
$62.67 million $2.5 million
Dec 26, 2023 $1.22
-8.80%
$61.13 million $1.78 million
Dec 25, 2023 $1.34
-0.85%
$67.03 million $754,207
Dec 24, 2023 $1.35
-1.29%
$67.61 million $682,018
Dec 23, 2023 $1.37
-3.39%
$68.49 million $1.84 million
Dec 22, 2023 $1.42
-8.77%
$70.89 million $2.69 million
Dec 21, 2023 $1.55
-3.47%
$77.71 million $1.03 million
Dec 20, 2023 $1.61
+0.83%
$80.5 million $3.45 million
Dec 19, 2023 $1.6
-7.95%
$79.83 million $1.79 million
Dec 18, 2023 $1.73
-2.19%
$86.73 million $3.11 million
Dec 17, 2023 $1.77
+6.59%
$88.67 million $3.61 million
Dec 16, 2023 $1.66
+8.40%
$83.19 million $1.58 million
Dec 15, 2023 $1.53
+4.88%
$76.74 million $3.65 million
Dec 14, 2023 $1.46
+0.11%
$73.17 million $1.42 million
Dec 13, 2023 $1.46
+4.37%
$73.09 million $1.63 million
Dec 12, 2023 $1.4
-5.30%
$70.03 million $4.24 million
Dec 11, 2023 $1.48
-8.75%
$73.95 million $6 million
Dec 10, 2023 $1.62
-8.79%
$81.04 million $3.34 million
Dec 9, 2023 $1.78
+7.33%
$88.85 million $1.15 million
Dec 8, 2023 $1.66
+0.20%
$82.78 million $1.33 million
Dec 7, 2023 $1.65
+7.62%
$82.61 million $2.45 million
Dec 6, 2023 $1.54
+4.96%
$76.76 million $2.19 million
Dec 5, 2023 $1.46
-2.07%
$73.14 million $2.4 million
Dec 4, 2023 $1.49
+14.69%
$74.67 million $3.09 million
Dec 3, 2023 $1.3
+6.14%
$65.07 million $846,633
Dec 2, 2023 $1.23
+2.48%
$61.31 million $503,234
Dec 1, 2023 $1.2
+1.50%
$59.76 million $612,877
Nov 30, 2023 $1.18
+2.23%
$58.88 million $241,371
Nov 29, 2023 $1.15
-1.32%
$57.59 million $1.49 million
Nov 28, 2023 $1.17
+0.53%
$58.37 million $519,703
Nov 27, 2023 $1.16
-3.75%
$58.06 million $584,899
Nov 26, 2023 $1.21
-0.95%
$60.32 million $162,605
Nov 25, 2023 $1.22
+0.91%
$60.9 million $330,390
Nov 24, 2023 $1.21
-7.06%
$60.35 million $773,096
Nov 23, 2023 $1.3
-0.88%
$64.93 million $372,755
Nov 22, 2023 $1.31
+1.17%
$65.51 million $1.74 million
Nov 21, 2023 $1.3
-12.74%
$64.75 million $1.09 million
Nov 20, 2023 $1.48
-3.01%
$74.21 million $1.36 million
Nov 19, 2023 $1.53
+2.67%
$76.52 million $964,272
Nov 18, 2023 $1.49
+4.91%
$74.53 million $1.25 million
Nov 17, 2023 $1.42
-2.85%
$71.05 million $1.01 million
Nov 16, 2023 $1.46
-2.30%
$73.13 million $1.28 million
Nov 15, 2023 $1.5
-0.74%
$74.85 million $3.14 million
Nov 14, 2023 $1.51
-17.45%
$75.41 million $2.62 million
Nov 13, 2023 $1.83
-1.60%
$91.35 million $2.67 million
Nov 12, 2023 $1.86
+8.12%
$92.84 million $2.31 million
Nov 11, 2023 $1.72
+2.75%
$85.86 million $1.01 million
Nov 10, 2023 $1.67
+0.05%
$83.59 million $2.21 million
Nov 9, 2023 $1.67
+6.02%
$83.54 million $1.11 million