Ampleforth Historical Data

AMPL Page 20
Download
Date Close Price change Market cap Trading volume
Sep 13, 2023 $ 1.24
-12.36%
$ 61.75 million $ 2.1 million
Sep 12, 2023 $ 1.41
+32.02%
$ 70.43 million $ 1.75 million
Sep 11, 2023 $ 1.07
-2.40%
$ 53.35 million $ 132,018
Sep 10, 2023 $ 1.09
+1.16%
$ 54.67 million $ 210,721
Sep 9, 2023 $ 1.08
-0.05%
$ 54.04 million $ 144,125
Sep 8, 2023 $ 1.08
+3.96%
$ 53.99 million $ 358,669
Sep 7, 2023 $ 1.04
+4.50%
$ 51.87 million $ 605,555
Sep 6, 2023 $ 0.993
-1.45%
$ 49.63 million $ 603,605
Sep 5, 2023 $ 1.01
+1.35%
$ 50.37 million $ 205,904
Sep 4, 2023 $ 0.994
-0.97%
$ 49.68 million $ 237,507
Sep 3, 2023 $ 1
-1.27%
$ 50.16 million $ 244,211
Sep 2, 2023 $ 1.02
+0.21%
$ 50.81 million $ 260,808
Sep 1, 2023 $ 1.01
-0.91%
$ 50.7 million $ 281,526
Aug 31, 2023 $ 1.02
-5.19%
$ 51.15 million $ 300,191
Aug 30, 2023 $ 1.08
+1.99%
$ 53.95 million $ 269,680
Aug 29, 2023 $ 1.06
+3.73%
$ 52.9 million $ 683,741
Aug 28, 2023 $ 1.02
-2.55%
$ 51 million $ 250,209
Aug 27, 2023 $ 1.05
-0.08%
$ 52.33 million $ 162,834
Aug 26, 2023 $ 1.05
+0.75%
$ 52.37 million $ 203,716
Aug 25, 2023 $ 1.04
-0.10%
$ 51.98 million $ 182,319
Aug 24, 2023 $ 1.04
-1.14%
$ 52.04 million $ 326,963
Aug 23, 2023 $ 1.05
+3.47%
$ 52.68 million $ 163,019
Aug 22, 2023 $ 1.02
+0.75%
$ 50.91 million $ 301,384
Aug 21, 2023 $ 1.01
-2.20%
$ 50.54 million $ 220,400
Aug 20, 2023 $ 1.03
+0.75%
$ 51.66 million $ 165,206
Aug 19, 2023 $ 1.03
-0.09%
$ 51.28 million $ 241,437
Aug 18, 2023 $ 1.03
-1.44%
$ 51.31 million $ 406,105
Aug 17, 2023 $ 1.04
-3.80%
$ 52.03 million $ 416,556
Aug 16, 2023 $ 1.08
+0.63%
$ 54.09 million $ 269,889
Aug 15, 2023 $ 1.07
-0.55%
$ 53.75 million $ 318,701
Aug 14, 2023 $ 1.08
+2.13%
$ 54.04 million $ 169,433
Aug 13, 2023 $ 1.06
-1.24%
$ 52.9 million $ 202,345
Aug 12, 2023 $ 1.07
-0.77%
$ 53.61 million $ 150,778
Aug 11, 2023 $ 1.08
+0.69%
$ 54.03 million $ 172,598
Aug 9, 2023 $ 1.1
-1.65%
$ 54.85 million $ 300,159
Aug 8, 2023 $ 1.12
+3.09%
$ 55.88 million $ 185,786
Aug 7, 2023 $ 1.08
-2.32%
$ 54.2 million $ 266,271
Aug 6, 2023 $ 1.11
-0.79%
$ 55.48 million $ 232,402
Aug 5, 2023 $ 1.12
+1.00%
$ 55.99 million $ 173,831
Aug 4, 2023 $ 1.11
+0.11%
$ 55.44 million $ 304,848
Aug 3, 2023 $ 1.11
-2.35%
$ 55.41 million $ 372,454
Aug 2, 2023 $ 1.14
-0.43%
$ 56.78 million $ 199,117
Aug 1, 2023 $ 1.14
+3.51%
$ 57.03 million $ 391,358
Jul 31, 2023 $ 1.1
-1.25%
$ 55.19 million $ 354,580
Jul 30, 2023 $ 1.12
-3.03%
$ 29.85 million $ 167,792
Jul 29, 2023 $ 1.15
+6.62%
$ 30.78 million $ 458,181
Jul 28, 2023 $ 1.08
+0.26%
$ 28.88 million $ 226,280
Jul 27, 2023 $ 1.08
+0.50%
$ 28.81 million $ 226,103
Jul 26, 2023 $ 1.07
+3.62%
$ 28.67 million $ 253,916
Jul 25, 2023 $ 1.04
-2.20%
$ 27.7 million $ 375,457