Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ampleforth Historical Data

AMPL Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 2023 $1.01
-5.17%
$29.45 million $276,520
Jun 9, 2023 $1.06
+0.71%
$31.35 million $215,953
Jun 8, 2023 $1.05
+0.35%
$31.4 million $214,194
Jun 7, 2023 $1.05
-0.28%
$31.73 million $612,189
Jun 6, 2023 $1.05
-0.51%
$31.81 million $706,974
Jun 5, 2023 $1.06
-6.31%
$31.95 million $253,008
Jun 4, 2023 $1.13
+1.13%
$34.26 million $331,361
Jun 3, 2023 $1.12
+2.58%
$33.88 million $267,664
Jun 2, 2023 $1.09
-1.84%
$33.05 million $414,010
Jun 1, 2023 $1.11
-1.74%
$33.67 million $621,151
May 31, 2023 $1.13
-1.60%
$34.26 million $271,810
May 30, 2023 $1.15
-0.29%
$34.83 million $518,343
May 29, 2023 $1.15
-0.88%
$34.93 million $273,678
May 28, 2023 $1.16
+2.64%
$35.24 million $660,199
May 27, 2023 $1.13
+1.30%
$34.33 million $254,580
May 26, 2023 $1.12
+4.73%
$34.15 million $528,484
May 25, 2023 $1.07
+2.03%
$32.9 million $207,251
May 24, 2023 $1.04
-0.85%
$32.52 million $249,007
May 23, 2023 $1.05
+1.91%
$33.43 million $244,188
May 22, 2023 $1.03
-1.07%
$32.83 million $229,858
May 21, 2023 $1.05
-0.86%
$33.54 million $211,566
May 20, 2023 $1.06
+1.85%
$34.15 million $233,688
May 19, 2023 $1.04
+0.28%
$33.85 million $218,808
May 18, 2023 $1.03
+0.09%
$34.1 million $228,311
May 17, 2023 $1.03
-0.01%
$34.46 million $247,313
May 16, 2023 $1.03
+0.22%
$34.79 million $175,459
May 15, 2023 $1.03
-1.52%
$35.13 million $185,211
May 14, 2023 $1.05
+0.07%
$36.13 million $251,872
May 13, 2023 $1.05
+1.44%
$36.64 million $223,736
May 12, 2023 $1.03
+2.78%
$36.58 million $330,957
May 11, 2023 $1
-1.64%
$36.04 million $373,590
May 10, 2023 $1.02
+0.23%
$37.08 million $307,187
May 9, 2023 $1.02
+0.13%
$37.48 million $732,764
May 8, 2023 $1.02
-0.44%
$37.93 million $388,950
May 7, 2023 $1.02
+3.68%
$38.56 million $268,088
May 6, 2023 $0.985
-5.71%
$37.52 million $628,244
May 5, 2023 $1.04
+2.33%
$40.21 million $624,118
May 4, 2023 $1.02
-0.66%
$39.73 million $703,894
May 3, 2023 $1.03
-1.14%
$40.44 million $440,434
May 2, 2023 $1.04
+1.99%
$41.38 million $322,896
May 1, 2023 $1.02
-0.43%
$41.01 million $280,239
Apr 30, 2023 $1.02
-7.09%
$41.4 million $815,923
Apr 29, 2023 $1.1
+0.24%
$44.55 million $369,822
Apr 28, 2023 $1.1
-0.87%
$44.45 million $329,920
Apr 27, 2023 $1.11
+0.75%
$44.82 million $317,885
Apr 26, 2023 $1.1
+0.89%
$44.75 million $519,713
Apr 25, 2023 $1.09
+0.25%
$44.61 million $363,199
Apr 24, 2023 $1.09
-1.30%
$44.75 million $327,083
Apr 23, 2023 $1.1
+2.48%
$45.74 million $418,704
Apr 22, 2023 $1.08
+5.32%
$45.16 million $564,744