Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ampleforth Historical Data

AMPL Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 2023 $1.02
-3.16%
$43.31 million $309,791
Apr 20, 2023 $1.06
-0.46%
$45.06 million $387,360
Apr 19, 2023 $1.06
-3.59%
$45.27 million $574,975
Apr 18, 2023 $1.1
-2.55%
$47 million $402,545
Apr 17, 2023 $1.13
-0.79%
$48.23 million $508,395
Apr 16, 2023 $1.14
+0.25%
$48.61 million $345,257
Apr 15, 2023 $1.14
-0.41%
$48.45 million $422,021
Apr 14, 2023 $1.14
+2.27%
$48.66 million $1.18 million
Apr 13, 2023 $1.12
+1.32%
$47.56 million $439,873
Apr 12, 2023 $1.1
+0.19%
$46.95 million $276,017
Apr 11, 2023 $1.1
+0.29%
$47.12 million $338,157
Apr 10, 2023 $1.1
+0.04%
$46.96 million $372,494
Apr 9, 2023 $1.09
+1.55%
$47.58 million $320,671
Apr 8, 2023 $1.08
-0.48%
$47.13 million $325,958
Apr 7, 2023 $1.08
+0.26%
$47.65 million $309,094
Apr 6, 2023 $1.08
-2.16%
$47.52 million $413,261
Apr 5, 2023 $1.1
+2.03%
$48.84 million $291,483
Apr 4, 2023 $1.08
+2.07%
$48.27 million $281,705
Apr 3, 2023 $1.06
-0.92%
$47.69 million $531,585
Apr 2, 2023 $1.07
-0.29%
$48.51 million $464,143
Apr 1, 2023 $1.07
-3.91%
$48.65 million $508,771
Mar 31, 2023 $1.12
+2.48%
$50.62 million $300,470
Mar 30, 2023 $1.09
-3.79%
$49.41 million $354,715
Mar 29, 2023 $1.13
-0.34%
$51.34 million $529,067
Mar 28, 2023 $1.13
+3.33%
$51.5 million $394,467
Mar 27, 2023 $1.1
-3.80%
$49.89 million $261,355
Mar 26, 2023 $1.14
+1.96%
$51.83 million $439,114
Mar 25, 2023 $1.12
+0.74%
$50.81 million $244,988
Mar 24, 2023 $1.11
-3.62%
$50.47 million $237,954
Mar 23, 2023 $1.15
+0.90%
$52.37 million $283,712
Mar 22, 2023 $1.14
-1.04%
$51.86 million $323,685
Mar 21, 2023 $1.15
-0.58%
$52.42 million $981,003
Mar 20, 2023 $1.16
-1.58%
$52.73 million $542,053
Mar 19, 2023 $1.18
+0.04%
$53.66 million $428,184
Mar 18, 2023 $1.18
+2.17%
$53.69 million $606,407
Mar 17, 2023 $1.16
+1.86%
$52.56 million $643,986
Mar 16, 2023 $1.14
-4.43%
$51.09 million $701,050
Mar 15, 2023 $1.19
-7.87%
$52.76 million $1.73 million
Mar 14, 2023 $1.29
-4.04%
$55.97 million $2.11 million
Mar 13, 2023 $1.34
-7.52%
$57.76 million $2.82 million
Mar 12, 2023 $1.45
+27.60%
$62.45 million $3.1 million
Mar 11, 2023 $1.14
+10.50%
$49.5 million $1.74 million
Mar 10, 2023 $1.03
-0.46%
$45.15 million $670,430
Mar 9, 2023 $1.03
-5.98%
$45.37 million $1.2 million
Mar 8, 2023 $1.1
-0.55%
$48.33 million $428,660
Mar 7, 2023 $1.11
-0.74%
$48.61 million $425,570
Mar 6, 2023 $1.12
+0.37%
$48.94 million $350,844
Mar 5, 2023 $1.11
+4.92%
$49.14 million $498,583
Mar 4, 2023 $1.06
+2.86%
$47.37 million $622,610
Mar 3, 2023 $1.03
+0.52%
$46.5 million $789,979