Ampleforth Historical Data

AMPL Page 32
Download
Date Close Price change Market cap Trading volume
Jan 21, 2022 $ 0.804
-23.43%
$ 120.59 million $ 7.52 million
Jan 20, 2022 $ 1.05
-2.88%
$ 156.21 million $ 3.65 million
Jan 19, 2022 $ 1.08
-3.47%
$ 158.85 million $ 4.44 million
Jan 18, 2022 $ 1.12
-13.95%
$ 165.61 million $ 11.53 million
Jan 17, 2022 $ 1.3
+24.87%
$ 194.8 million $ 9.19 million
Jan 16, 2022 $ 1.04
+10.35%
$ 159.82 million $ 7.26 million
Jan 15, 2022 $ 0.943
-0.28%
$ 144.83 million $ 1.75 million
Jan 14, 2022 $ 0.948
+1.17%
$ 148.41 million $ 11.08 million
Jan 13, 2022 $ 0.937
+5.70%
$ 151.04 million $ 7.62 million
Jan 12, 2022 $ 0.886
+3.27%
$ 152.82 million $ 3.66 million
Jan 11, 2022 $ 0.861
+21.62%
$ 148.49 million $ 3.17 million
Jan 10, 2022 $ 0.709
-2.20%
$ 126.02 million $ 3.05 million
Jan 9, 2022 $ 0.726
-0.20%
$ 132.98 million $ 2.54 million
Jan 8, 2022 $ 0.729
-2.76%
$ 140.99 million $ 2.41 million
Jan 7, 2022 $ 0.748
-4.45%
$ 144.72 million $ 3.66 million
Jan 6, 2022 $ 0.783
+6.98%
$ 154.6 million $ 7.84 million
Jan 5, 2022 $ 0.732
-13.98%
$ 147.53 million $ 9.49 million
Jan 4, 2022 $ 0.851
+1.32%
$ 174.39 million $ 1.6 million
Jan 3, 2022 $ 0.839
-6.59%
$ 174.66 million $ 2.08 million
Jan 2, 2022 $ 0.897
-0.49%
$ 189.75 million $ 695,253
Jan 1, 2022 $ 0.9
-0.38%
$ 193.7 million $ 1.11 million
Dec 31, 2021 $ 0.904
+0.19%
$ 197.59 million $ 678,903
Dec 30, 2021 $ 0.902
+2.83%
$ 197.21 million $ 1.05 million
Dec 29, 2021 $ 0.878
-1.89%
$ 194.2 million $ 1.9 million
Dec 28, 2021 $ 0.896
-6.00%
$ 202.71 million $ 1.67 million
Dec 27, 2021 $ 0.952
+1.11%
$ 215.38 million $ 2.32 million
Dec 26, 2021 $ 0.941
-0.53%
$ 215.31 million $ 836,120
Dec 25, 2021 $ 0.946
+2.71%
$ 218.64 million $ 2.59 million
Dec 24, 2021 $ 0.921
-4.67%
$ 214.52 million $ 3.32 million
Dec 23, 2021 $ 0.966
-2.54%
$ 227.76 million $ 1.58 million
Dec 22, 2021 $ 0.992
+2.87%
$ 237.54 million $ 1.5 million
Dec 21, 2021 $ 0.964
+4.56%
$ 234.48 million $ 1.11 million
Dec 20, 2021 $ 0.922
+3.59%
$ 227.66 million $ 1.86 million
Dec 19, 2021 $ 0.891
-1.87%
$ 223.47 million $ 1.31 million
Dec 18, 2021 $ 0.908
-0.18%
$ 230.51 million $ 1.23 million
Dec 17, 2021 $ 0.91
+0.39%
$ 234.11 million $ 1.16 million
Dec 16, 2021 $ 0.908
-6.49%
$ 238.03 million $ 2.35 million
Dec 15, 2021 $ 0.963
+9.22%
$ 256.96 million $ 2.59 million
Dec 14, 2021 $ 0.882
+1.91%
$ 242.79 million $ 2.12 million
Dec 13, 2021 $ 0.868
-7.58%
$ 238.88 million $ 4.23 million
Dec 12, 2021 $ 0.939
+7.09%
$ 262.48 million $ 2.77 million
Dec 11, 2021 $ 0.876
+0.74%
$ 247.67 million $ 3.14 million
Dec 10, 2021 $ 0.873
-8.32%
$ 250.01 million $ 3.4 million
Dec 9, 2021 $ 0.952
-4.38%
$ 277.93 million $ 3.67 million
Dec 8, 2021 $ 0.994
+16.21%
$ 295.3 million $ 8.27 million
Dec 7, 2021 $ 0.854
-2.16%
$ 256.58 million $ 3.54 million
Dec 6, 2021 $ 0.874
-7.89%
$ 266.14 million $ 6.06 million
Dec 5, 2021 $ 0.95
+1.96%
$ 285.46 million $ 2.25 million
Dec 4, 2021 $ 0.931
-18.63%
$ 274.93 million $ 11.44 million
Dec 3, 2021 $ 1.15
-9.61%
$ 325.27 million $ 4.62 million