Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ampleforth Historical Data

AMPL Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 2022 $0.863
-2.01%
$35.14 million $457,415
Jun 25, 2022 $0.881
-0.04%
$37.89 million $584,195
Jun 24, 2022 $0.882
+4.76%
$37.93 million $792,150
Jun 23, 2022 $0.842
+4.96%
$37.24 million $719,621
Jun 22, 2022 $0.802
+0.66%
$36.38 million $1.02 million
Jun 21, 2022 $0.797
+0.21%
$37.21 million $1.22 million
Jun 20, 2022 $0.794
-4.82%
$38.27 million $947,302
Jun 19, 2022 $0.834
+13.06%
$41.34 million $1.93 million
Jun 18, 2022 $0.738
-8.66%
$37.62 million $3.35 million
Jun 17, 2022 $0.808
+5.85%
$42.22 million $1.44 million
Jun 16, 2022 $0.763
-8.41%
$40.89 million $2.32 million
Jun 15, 2022 $0.834
-4.28%
$45.81 million $4.71 million
Jun 14, 2022 $0.872
+7.02%
$48.5 million $4.05 million
Jun 13, 2022 $0.814
-14.48%
$45.98 million $7.33 million
Jun 12, 2022 $0.953
-3.54%
$53.81 million $1.53 million
Jun 11, 2022 $0.988
-3.56%
$55.82 million $1.59 million
Jun 10, 2022 $1.02
-3.45%
$57.83 million $1.7 million
Jun 9, 2022 $1.06
-6.15%
$60.43 million $2.59 million
Jun 8, 2022 $1.13
+10.87%
$64.74 million $3.45 million
Jun 7, 2022 $1.02
-1.18%
$58.78 million $1.44 million
Jun 6, 2022 $1.03
-0.50%
$60.19 million $1.41 million
Jun 5, 2022 $1.04
+4.85%
$61.23 million $1.59 million
Jun 4, 2022 $0.989
+2.04%
$59.09 million $393,746
Jun 3, 2022 $0.969
-1.17%
$58.61 million $1.15 million
Jun 2, 2022 $0.98
+2.38%
$60.1 million $1.85 million
Jun 1, 2022 $0.957
-0.27%
$59.64 million $3.72 million
May 31, 2022 $0.96
-0.36%
$60.86 million $2.13 million
May 30, 2022 $0.964
+4.64%
$62.3 million $2.06 million
May 29, 2022 $0.92
+2.00%
$60.5 million $1.96 million
May 28, 2022 $0.902
+1.70%
$60.39 million $1.9 million
May 27, 2022 $0.888
-4.06%
$60.48 million $2.3 million
May 26, 2022 $0.926
+2.91%
$64.15 million $3.77 million
May 25, 2022 $0.899
-0.37%
$63.4 million $397,201
May 24, 2022 $0.903
+0.45%
$64.75 million $851,151
May 23, 2022 $0.899
-0.93%
$65.68 million $473,729
May 22, 2022 $0.908
+1.29%
$67.47 million $523,767
May 21, 2022 $0.896
-0.41%
$67.84 million $828,841
May 20, 2022 $0.9
-1.16%
$69.34 million $819,039
May 19, 2022 $0.911
+2.25%
$71.43 million $933,908
May 18, 2022 $0.892
-2.77%
$71.04 million $834,558
May 17, 2022 $0.917
+0.90%
$74.26 million $1.46 million
May 16, 2022 $0.909
-2.99%
$77.91 million $965,283
May 15, 2022 $0.936
+4.63%
$80.27 million $813,840
May 14, 2022 $0.894
+1.57%
$76.69 million $1.52 million
May 13, 2022 $0.881
+1.58%
$75.55 million $2 million
May 12, 2022 $0.867
-11.30%
$74.37 million $7.58 million
May 11, 2022 $0.979
-11.88%
$84.36 million $5.54 million
May 10, 2022 $1.11
+8.28%
$95.74 million $2.47 million
May 9, 2022 $1.03
-2.71%
$88.48 million $2.38 million
May 8, 2022 $1.05
-0.54%
$90.86 million $1.6 million