Ampleforth Historical Data

AMPL Page 31
Download
Date Close Price change Market cap Trading volume
Mar 12, 2022 $ 0.918
-1.43%
$ 81.75 million $ 1.08 million
Mar 11, 2022 $ 0.932
+1.19%
$ 86.7 million $ 2.45 million
Mar 10, 2022 $ 0.921
-3.70%
$ 85.66 million $ 2.05 million
Mar 9, 2022 $ 0.957
+5.33%
$ 88.97 million $ 2.06 million
Mar 8, 2022 $ 0.908
+1.03%
$ 85.7 million $ 1.29 million
Mar 7, 2022 $ 0.899
-1.51%
$ 86.22 million $ 2.5 million
Mar 6, 2022 $ 0.914
-1.07%
$ 88.81 million $ 2.07 million
Mar 5, 2022 $ 0.924
+2.65%
$ 90.45 million $ 1.63 million
Mar 4, 2022 $ 0.9
-5.41%
$ 88.11 million $ 2.24 million
Mar 3, 2022 $ 0.952
-5.18%
$ 93.19 million $ 3.82 million
Mar 2, 2022 $ 1
-4.85%
$ 100.39 million $ 3.88 million
Mar 1, 2022 $ 1.05
+4.52%
$ 105.22 million $ 4.83 million
Feb 28, 2022 $ 1.01
+7.54%
$ 101.86 million $ 2.97 million
Feb 27, 2022 $ 0.936
-1.01%
$ 95.95 million $ 2.52 million
Feb 26, 2022 $ 0.946
-1.96%
$ 98.79 million $ 1.53 million
Feb 25, 2022 $ 0.965
+5.85%
$ 101.93 million $ 1.09 million
Feb 24, 2022 $ 0.912
+1.58%
$ 97.78 million $ 6.29 million
Feb 23, 2022 $ 0.898
-4.19%
$ 98.96 million $ 2.87 million
Feb 22, 2022 $ 0.938
+5.91%
$ 103.38 million $ 1.04 million
Feb 21, 2022 $ 0.887
-3.44%
$ 98.76 million $ 1.75 million
Feb 20, 2022 $ 0.918
-4.81%
$ 104.08 million $ 1.2 million
Feb 19, 2022 $ 0.965
+0.35%
$ 109.45 million $ 847,863
Feb 18, 2022 $ 0.962
+0.39%
$ 109.78 million $ 1.32 million
Feb 17, 2022 $ 0.958
-5.77%
$ 110.3 million $ 1.1 million
Feb 16, 2022 $ 1.02
+8.90%
$ 118.84 million $ 2.16 million
Feb 15, 2022 $ 0.937
+4.50%
$ 111.01 million $ 2.31 million
Feb 14, 2022 $ 0.897
-2.21%
$ 108.69 million $ 1.14 million
Feb 13, 2022 $ 0.917
-0.08%
$ 111.22 million $ 600,563
Feb 12, 2022 $ 0.918
+0.73%
$ 111.27 million $ 1.58 million
Feb 11, 2022 $ 0.911
-9.35%
$ 110.44 million $ 3.75 million
Feb 10, 2022 $ 1.01
-5.09%
$ 122.86 million $ 1.5 million
Feb 9, 2022 $ 1.06
+0.23%
$ 129.47 million $ 2.02 million
Feb 8, 2022 $ 1.06
-5.71%
$ 129.23 million $ 3.91 million
Feb 7, 2022 $ 1.12
-0.15%
$ 137.08 million $ 2.91 million
Feb 6, 2022 $ 1.12
-7.14%
$ 137.22 million $ 1.61 million
Feb 5, 2022 $ 1.21
-0.86%
$ 147.78 million $ 2.02 million
Feb 4, 2022 $ 1.22
+25.23%
$ 148.95 million $ 4.96 million
Feb 3, 2022 $ 0.972
-0.44%
$ 120.11 million $ 1.17 million
Feb 2, 2022 $ 0.98
+0.48%
$ 122.74 million $ 2.41 million
Feb 1, 2022 $ 0.976
+2.94%
$ 123.52 million $ 2.56 million
Jan 31, 2022 $ 0.948
-0.10%
$ 126.39 million $ 1.22 million
Jan 30, 2022 $ 0.949
+0.63%
$ 126.54 million $ 1.83 million
Jan 29, 2022 $ 0.943
+4.43%
$ 125.73 million $ 1.49 million
Jan 28, 2022 $ 0.902
+3.95%
$ 122.48 million $ 1.36 million
Jan 27, 2022 $ 0.867
-0.69%
$ 123.05 million $ 1.39 million
Jan 26, 2022 $ 0.874
+3.32%
$ 124.02 million $ 2.59 million
Jan 25, 2022 $ 0.849
+3.05%
$ 122.77 million $ 3.01 million
Jan 24, 2022 $ 0.824
-5.66%
$ 122.2 million $ 3.82 million
Jan 23, 2022 $ 0.874
+1.98%
$ 131.07 million $ 3.1 million
Jan 22, 2022 $ 0.857
+6.89%
$ 128.62 million $ 13.51 million