Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ampleforth Historical Data

AMPL Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 7, 2021 $1.32
-15.24%
$421.62 million $16.81 million
Feb 6, 2021 $1.55
-5.54%
$473.38 million $16.18 million
Feb 5, 2021 $1.65
+4.44%
$485.81 million $29.84 million
Feb 4, 2021 $1.58
+7.08%
$449.99 million $30.59 million
Feb 3, 2021 $1.47
+9.00%
$409.69 million $24.89 million
Feb 2, 2021 $1.35
-8.99%
$372.44 million $22.9 million
Feb 1, 2021 $1.49
+34.11%
$409.13 million $29.36 million
Jan 30, 2021 $0.999
+2.15%
$270.64 million $18.37 million
Jan 29, 2021 $0.98
-4.91%
$265.34 million $18.43 million
Jan 28, 2021 $1.03
+2.30%
$279.03 million $15.09 million
Jan 27, 2021 $1.01
-5.69%
$269.71 million $18.85 million
Jan 26, 2021 $1.07
+0.94%
$286.19 million $17.68 million
Jan 24, 2021 $1.07
+11.39%
$289.47 million $15.99 million
Jan 23, 2021 $0.961
+0.64%
$262.07 million $16.41 million
Jan 22, 2021 $0.954
+4.97%
$260.17 million $14.98 million
Jan 21, 2021 $0.909
-11.82%
$244.38 million $12.15 million
Jan 20, 2021 $1.03
-11.53%
$277.17 million $12.34 million
Jan 19, 2021 $1.17
+5.64%
$317.2 million $13.27 million
Jan 18, 2021 $1.1
+18.10%
$303.98 million $11.46 million
Jan 17, 2021 $0.938
+5.81%
$261.94 million $6.01 million
Jan 16, 2021 $0.887
+4.46%
$250.16 million $5.07 million
Jan 15, 2021 $0.849
-4.50%
$243.55 million $4.61 million
Jan 14, 2021 $0.886
-1.34%
$259.29 million $12.05 million
Jan 13, 2021 $0.897
+13.45%
$268.49 million $5.88 million
Jan 12, 2021 $0.791
-5.42%
$236.55 million $6.43 million
Jan 11, 2021 $0.836
-9.35%
$250.11 million $9.91 million
Jan 10, 2021 $0.926
-10.13%
$275.56 million $12.71 million
Jan 9, 2021 $1.04
-3.50%
$304.96 million $12.45 million
Jan 8, 2021 $1.07
-4.03%
$315.06 million $18.1 million
Jan 7, 2021 $1.12
-1.23%
$329.31 million $19.77 million
Jan 6, 2021 $1.13
+9.53%
$327.11 million $25.2 million
Jan 5, 2021 $1.03
-3.39%
$298.66 million $20.85 million
Jan 4, 2021 $1.15
-0.67%
$332.31 million $12.62 million
Jan 3, 2021 $1.16
+16.68%
$338.95 million $12.52 million
Jan 2, 2021 $0.994
+3.34%
$289.73 million $14.96 million
Jan 1, 2021 $0.968
-1.37%
$281.99 million $13.69 million
Dec 31, 2020 $0.981
-5.62%
$287.73 million $12.43 million
Dec 30, 2020 $1.04
-4.02%
$304.88 million $14.13 million
Dec 29, 2020 $0.964
+1.55%
$284.75 million $6.44 million
Dec 28, 2020 $0.954
+0.31%
$284.54 million $6.46 million
Dec 27, 2020 $0.934
+2.22%
$283.08 million $5.79 million
Dec 26, 2020 $0.911
+5.18%
$282.4 million $4.68 million
Dec 25, 2020 $0.833
+1.90%
$262.21 million $3.06 million
Dec 24, 2020 $0.815
+1.58%
$234.86 million $3.48 million
Dec 23, 2020 $0.81
-6.34%
$238.08 million $3.76 million
Dec 22, 2020 $0.866
+6.65%
$257.59 million $4 million
Dec 21, 2020 $0.819
-8.36%
$245.77 million $6.89 million
Dec 20, 2020 $0.893
-1.94%
$268.06 million $1.88 million
Dec 19, 2020 $0.917
-4.53%
$145.95 million $2.09 million
Dec 18, 2020 $0.956
-2.90%
$152.21 million $2.24 million