Ampleforth Historical Data

AMPL Page 43
Download
Date Close Price change Market cap Trading volume
Jul 14, 2020 $ 1.65
-15.68%
$ -- $ 4.47 million
Jul 13, 2020 $ 1.96
-40.13%
$ -- $ 6.66 million
Jul 12, 2020 $ 3.27
-14.71%
$ -- $ 7.76 million
Jul 11, 2020 $ 3.83
+13.09%
$ -- $ 8.71 million
Jul 10, 2020 $ 3.39
+20.41%
$ -- $ 5.23 million
Jul 9, 2020 $ 2.81
+16.94%
$ -- $ 2.78 million
Jul 8, 2020 $ 2.41
+25.11%
$ -- $ 2.53 million
Jul 7, 2020 $ 1.92
-1.86%
$ -- $ 684,891
Jul 6, 2020 $ 1.96
-5.65%
$ -- $ 1.19 million
Jul 5, 2020 $ 2.08
-11.59%
$ -- $ 1.01 million
Jul 4, 2020 $ 2.35
+19.55%
$ -- $ 1.26 million
Jul 3, 2020 $ 1.97
-9.49%
$ -- $ 753,416
Jul 2, 2020 $ 2.17
-21.33%
$ -- $ 3.49 million
Jul 1, 2020 $ 2.76
+20.69%
$ -- $ 6.07 million
Jun 30, 2020 $ 2.29
+29.71%
$ -- $ 3.47 million
Jun 29, 2020 $ 1.76
+21.13%
$ -- $ 816,146
Jun 28, 2020 $ 1.46
+18.80%
$ -- $ 534,566
Jun 27, 2020 $ 1.23
+2.89%
$ -- $ 332,675
Jun 26, 2020 $ 1.19
+0.28%
$ -- $ 121,285
Jun 25, 2020 $ 1.19
+2.61%
$ -- $ 351,238
Jun 24, 2020 $ 1.16
+15.62%
$ -- $ 413,980
Jun 23, 2020 $ 1
-1.73%
$ -- $ 196,741
Jun 22, 2020 $ 1.02
-0.04%
$ -- $ 54,107
Jun 21, 2020 $ 1.02
+0.40%
$ -- $ 16,925
Jun 20, 2020 $ 1.02
+0.66%
$ -- $ 15,241
Jun 19, 2020 $ 1.01
-3.05%
$ -- $ 10,583
Jun 18, 2020 $ 1.04
+2.79%
$ -- $ 85,614
Jun 17, 2020 $ 1.01
+2.03%
$ -- $ 12,345
Jun 16, 2020 $ 0.992
+8.85%
$ -- $ 8,710
Jun 15, 2020 $ 0.911
-5.10%
$ -- $ 3,671
Jun 14, 2020 $ 0.96
+2.90%
$ -- $ 30,805
Jun 13, 2020 $ 0.933
+0.00%
$ -- $ 2,631
Jun 12, 2020 $ 0.933
+1.40%
$ -- $ 2,050
Jun 11, 2020 $ 0.92
-5.53%
$ -- $ 9,715
Jun 10, 2020 $ 0.974
+4.78%
$ -- $ 9,427
Jun 9, 2020 $ 0.93
-2.89%
$ -- $ 5,134
Jun 8, 2020 $ 0.957
-1.27%
$ -- $ 1,523
Jun 7, 2020 $ 0.969
-2.18%
$ -- $ 7,162
Jun 6, 2020 $ 0.991
+0.02%
$ -- $ 7,812
Jun 5, 2020 $ 0.991
+2.47%
$ -- $ 1,951
Jun 4, 2020 $ 0.967
-1.21%
$ -- $ 4,773
Jun 3, 2020 $ 0.979
+1.80%
$ -- $ 9,146
Jun 2, 2020 $ 0.962
-5.10%
$ -- $ 19,909
Jun 1, 2020 $ 1.01
+6.01%
$ -- $ 4,294
May 31, 2020 $ 0.956
-12.07%
$ -- $ 14,385
May 30, 2020 $ 1.09
+11.26%
$ -- $ 12,882
May 29, 2020 $ 0.978
-2.23%
$ -- $ 8,809
May 28, 2020 $ 0.999
+5.04%
$ -- $ 13,965
May 27, 2020 $ 0.951
+1.57%
$ -- $ 12,847
May 26, 2020 $ 0.936
-3.98%
$ -- $ 17,343