Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ampleforth Historical Data

AMPL Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 2020 $0.956
-12.07%
$-- $14,385
May 30, 2020 $1.09
+11.26%
$-- $12,882
May 29, 2020 $0.978
-2.23%
$-- $8,809
May 28, 2020 $0.999
+5.04%
$-- $13,965
May 27, 2020 $0.951
+1.57%
$-- $12,847
May 26, 2020 $0.936
-3.98%
$-- $17,343
May 25, 2020 $0.975
-4.38%
$-- $10,453
May 24, 2020 $1.02
-1.57%
$-- $9,357
May 23, 2020 $1.04
-6.57%
$-- $30,042
May 22, 2020 $1.11
+0.06%
$-- $1.15 million
May 21, 2020 $1.11
-3.38%
$-- $1.44 million
May 20, 2020 $1.15
-3.45%
$-- $1.38 million
May 19, 2020 $1.19
+3.21%
$-- $1.01 million
May 18, 2020 $1.15
+2.27%
$-- $1 million
May 17, 2020 $1.13
+10.26%
$-- $24,298
May 16, 2020 $1.02
+9.55%
$-- $5,498
May 15, 2020 $0.933
+0.02%
$-- $10,883
May 14, 2020 $0.933
-0.75%
$-- $5,994
May 13, 2020 $0.94
+4.90%
$-- $3,223
May 12, 2020 $0.896
+2.56%
$-- $1,563
May 11, 2020 $0.874
-2.65%
$-- $16,827
May 10, 2020 $0.898
+1.05%
$-- $150,356
May 9, 2020 $0.889
-15.13%
$-- $130,495
May 8, 2020 $1.05
-6.62%
$-- $98,176
May 7, 2020 $1.12
-2.29%
$-- $52,862
May 6, 2020 $1.15
+0.31%
$-- $83,480
May 5, 2020 $1.14
+1.29%
$-- $119,099
May 4, 2020 $1.13
-5.00%
$-- $77,844
May 3, 2020 $1.19
-7.00%
$-- $118,767
May 2, 2020 $1.28
-2.78%
$-- $218,587
May 1, 2020 $1.31
+6.43%
$-- $888,022
Apr 30, 2020 $1.23
-22.92%
$-- $852,807
Apr 29, 2020 $1.6
+7.84%
$-- $1.06 million
Apr 28, 2020 $1.49
+5.55%
$-- $627,712
Apr 27, 2020 $1.41
-0.71%
$-- $567,888
Apr 26, 2020 $1.42
+9.29%
$-- $681,527
Apr 25, 2020 $1.3
+5.90%
$-- $685,301
Apr 24, 2020 $1.22
-5.51%
$-- $317,850
Apr 23, 2020 $1.3
-0.74%
$-- $157,733
Apr 22, 2020 $1.31
+6.92%
$-- $284,474
Apr 21, 2020 $1.22
+5.47%
$-- $145,165
Apr 20, 2020 $1.16
-3.53%
$-- $123,643
Apr 19, 2020 $1.2
+2.34%
$-- $142,536
Apr 18, 2020 $1.17
+3.52%
$-- $14,454
Apr 17, 2020 $1.13
-1.37%
$-- $27,625
Apr 16, 2020 $1.15
+8.02%
$-- $26,919
Apr 15, 2020 $1.06
-1.96%
$-- $22,409
Apr 14, 2020 $1.08
+1.05%
$-- $836,375
Apr 13, 2020 $1.07
-0.11%
$-- $809,616
Apr 12, 2020 $1.07
+1.36%
$-- $261,848