Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ampleforth Historical Data

AMPL Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 2020 $3
+2.52%
$-- $9.06 million
Jul 19, 2020 $2.94
+15.29%
$-- $7.4 million
Jul 18, 2020 $2.55
-11.31%
$-- $6.8 million
Jul 17, 2020 $2.88
+29.94%
$-- $6.7 million
Jul 16, 2020 $2.22
+29.72%
$-- $3.91 million
Jul 15, 2020 $1.71
+3.63%
$-- $2.85 million
Jul 14, 2020 $1.65
-15.68%
$-- $4.47 million
Jul 13, 2020 $1.96
-40.13%
$-- $6.66 million
Jul 12, 2020 $3.27
-14.71%
$-- $7.76 million
Jul 11, 2020 $3.83
+13.09%
$-- $8.71 million
Jul 10, 2020 $3.39
+20.41%
$-- $5.23 million
Jul 9, 2020 $2.81
+16.94%
$-- $2.78 million
Jul 8, 2020 $2.41
+25.11%
$-- $2.53 million
Jul 7, 2020 $1.92
-1.86%
$-- $684,891
Jul 6, 2020 $1.96
-5.65%
$-- $1.19 million
Jul 5, 2020 $2.08
-11.59%
$-- $1.01 million
Jul 4, 2020 $2.35
+19.55%
$-- $1.26 million
Jul 3, 2020 $1.97
-9.49%
$-- $753,416
Jul 2, 2020 $2.17
-21.33%
$-- $3.49 million
Jul 1, 2020 $2.76
+20.69%
$-- $6.07 million
Jun 30, 2020 $2.29
+29.71%
$-- $3.47 million
Jun 29, 2020 $1.76
+21.13%
$-- $816,146
Jun 28, 2020 $1.46
+18.80%
$-- $534,566
Jun 27, 2020 $1.23
+2.89%
$-- $332,675
Jun 26, 2020 $1.19
+0.28%
$-- $121,285
Jun 25, 2020 $1.19
+2.61%
$-- $351,238
Jun 24, 2020 $1.16
+15.62%
$-- $413,980
Jun 23, 2020 $1
-1.73%
$-- $196,741
Jun 22, 2020 $1.02
-0.04%
$-- $54,107
Jun 21, 2020 $1.02
+0.40%
$-- $16,925
Jun 20, 2020 $1.02
+0.66%
$-- $15,241
Jun 19, 2020 $1.01
-3.05%
$-- $10,583
Jun 18, 2020 $1.04
+2.79%
$-- $85,614
Jun 17, 2020 $1.01
+2.03%
$-- $12,345
Jun 16, 2020 $0.992
+8.85%
$-- $8,710
Jun 15, 2020 $0.911
-5.10%
$-- $3,671
Jun 14, 2020 $0.96
+2.90%
$-- $30,805
Jun 13, 2020 $0.933
+0.00%
$-- $2,631
Jun 12, 2020 $0.933
+1.40%
$-- $2,050
Jun 11, 2020 $0.92
-5.53%
$-- $9,715
Jun 10, 2020 $0.974
+4.78%
$-- $9,427
Jun 9, 2020 $0.93
-2.89%
$-- $5,134
Jun 8, 2020 $0.957
-1.27%
$-- $1,523
Jun 7, 2020 $0.969
-2.18%
$-- $7,162
Jun 6, 2020 $0.991
+0.02%
$-- $7,812
Jun 5, 2020 $0.991
+2.47%
$-- $1,951
Jun 4, 2020 $0.967
-1.21%
$-- $4,773
Jun 3, 2020 $0.979
+1.80%
$-- $9,146
Jun 2, 2020 $0.962
-5.10%
$-- $19,909
Jun 1, 2020 $1.01
+6.01%
$-- $4,294