Ampleforth Historical Data

AMPL Page 46
Download
Date Close Price change Market cap Trading volume
Feb 16, 2020 $ 1.07
+3.83%
$ -- $ 1.78 million
Feb 15, 2020 $ 1.03
-1.89%
$ -- $ 1.33 million
Feb 14, 2020 $ 1.05
-1.41%
$ -- $ 1.57 million
Feb 13, 2020 $ 1.06
+0.25%
$ -- $ 1.61 million
Feb 12, 2020 $ 1.06
+3.61%
$ -- $ 800,162
Feb 11, 2020 $ 1.02
+3.10%
$ -- $ 192,069
Feb 10, 2020 $ 0.991
-1.78%
$ -- $ 240,190
Feb 9, 2020 $ 1.01
+1.72%
$ -- $ 263,433
Feb 8, 2020 $ 0.992
-0.25%
$ -- $ 235,222
Feb 7, 2020 $ 0.995
+0.15%
$ -- $ 238,063
Feb 6, 2020 $ 0.993
+0.03%
$ -- $ 276,995
Feb 5, 2020 $ 0.993
+1.94%
$ -- $ 245,555
Feb 4, 2020 $ 0.974
-2.79%
$ -- $ 107,417
Feb 3, 2020 $ 1
+0.34%
$ -- $ 92,942
Feb 2, 2020 $ 0.999
-0.18%
$ -- $ 110,671
Feb 1, 2020 $ 1
+0.49%
$ -- $ 99,411
Jan 31, 2020 $ 0.996
+0.42%
$ -- $ 119,439
Jan 30, 2020 $ 0.992
+1.42%
$ -- $ 101,388
Jan 29, 2020 $ 0.978
-2.08%
$ -- $ 97,250
Jan 28, 2020 $ 0.999
+2.75%
$ -- $ 137,757
Jan 27, 2020 $ 0.972
+0.15%
$ -- $ 101,054
Jan 26, 2020 $ 0.971
+0.66%
$ -- $ 173,836
Jan 25, 2020 $ 0.964
-0.72%
$ -- $ 184,333
Jan 24, 2020 $ 0.972
-0.14%
$ -- $ 163,879
Jan 23, 2020 $ 0.973
-1.03%
$ -- $ 177,186
Jan 22, 2020 $ 0.983
+1.65%
$ -- $ 100,375
Jan 21, 2020 $ 0.967
-0.22%
$ -- $ 179,115
Jan 20, 2020 $ 0.969
+0.83%
$ -- $ 176,311
Jan 19, 2020 $ 0.961
-2.69%
$ -- $ 149,194
Jan 18, 2020 $ 0.987
-0.04%
$ -- $ 95,449
Jan 17, 2020 $ 0.988
+0.74%
$ -- $ 174,928
Jan 16, 2020 $ 0.98
-0.29%
$ -- $ 159,258
Jan 15, 2020 $ 0.983
-1.93%
$ -- $ 110,963
Jan 14, 2020 $ 1
+1.21%
$ -- $ 106,237
Jan 13, 2020 $ 0.991
-0.93%
$ -- $ 116,256
Jan 12, 2020 $ 1
-0.39%
$ -- $ 96,126
Jan 11, 2020 $ 1
-3.20%
$ -- $ 101,423
Jan 10, 2020 $ 1.04
-0.57%
$ -- $ 133,562
Jan 9, 2020 $ 1.04
+1.32%
$ -- $ 987,076
Jan 8, 2020 $ 1.03
-1.40%
$ -- $ 716,511
Jan 7, 2020 $ 1.04
-0.23%
$ -- $ 742,516
Jan 6, 2020 $ 1.05
-0.23%
$ -- $ 792,024
Jan 5, 2020 $ 1.05
+0.16%
$ -- $ 676,121
Jan 4, 2020 $ 1.05
+3.25%
$ -- $ 685,118
Jan 3, 2020 $ 1.01
+2.04%
$ -- $ 405,086
Jan 2, 2020 $ 0.995
-1.18%
$ -- $ 415,417
Jan 1, 2020 $ 1.01
-0.36%
$ -- $ 157,679
Dec 31, 2019 $ 1.01
-0.74%
$ -- $ 285,513
Dec 30, 2019 $ 1.02
-0.86%
$ -- $ 225,463
Dec 29, 2019 $ 1.03
+1.93%
$ -- $ 318,298