Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ampleforth Historical Data

AMPL Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 2025 $1.13
-5.94%
$27.85 million $189,722
Aug 18, 2025 $1.2
+1.04%
$29.85 million $244,677
Aug 17, 2025 $1.18
+2.23%
$29.54 million $144,172
Aug 16, 2025 $1.16
+2.35%
$29.61 million $63,972
Aug 15, 2025 $1.13
-2.44%
$28.93 million $184,157
Aug 14, 2025 $1.16
-7.90%
$29.67 million $303,636
Aug 13, 2025 $1.26
-0.59%
$32.23 million $557,567
Aug 12, 2025 $1.27
+6.33%
$32.4 million $181,563
Aug 11, 2025 $1.19
-4.93%
$30.47 million $275,955
Aug 10, 2025 $1.25
-5.98%
$32.05 million $269,197
Aug 9, 2025 $1.33
+4.82%
$37.37 million $271,868
Aug 8, 2025 $1.27
+2.43%
$35.65 million $288,441
Aug 7, 2025 $1.24
+5.94%
$34.81 million $279,112
Aug 6, 2025 $1.17
-1.76%
$32.87 million $436,801
Aug 5, 2025 $1.19
-5.21%
$33.45 million $642,070
Aug 4, 2025 $1.28
+12.46%
$35.36 million $568,434
Aug 3, 2025 $1.13
+3.04%
$31.78 million $231,904
Aug 2, 2025 $1.1
+1.09%
$36.97 million $209,657
Aug 1, 2025 $1.07
-4.19%
$36.57 million $1.01 million
Jul 31, 2025 $1.12
-5.00%
$37.79 million $263,908
Jul 30, 2025 $1.18
+0.63%
$39.79 million $169,964
Jul 29, 2025 $1.17
-6.25%
$39.52 million $396,655
Jul 28, 2025 $1.25
+0.92%
$42.15 million $558,320
Jul 27, 2025 $1.24
+10.08%
$41.71 million $562,843
Jul 26, 2025 $1.13
+0.90%
$165.22 million $438,808
Jul 25, 2025 $1.12
-9.24%
$163.72 million $531,906
Jul 24, 2025 $1.23
-0.58%
$180.39 million $265,496
Jul 23, 2025 $1.24
-10.88%
$181.45 million $391,384
Jul 22, 2025 $1.39
-3.17%
$203.41 million $319,831
Jul 21, 2025 $1.43
-2.84%
$210.07 million $358,122
Jul 20, 2025 $1.48
+5.90%
$216.3 million $804,922
Jul 19, 2025 $1.39
+2.69%
$204.22 million $582,002
Jul 18, 2025 $1.36
+0.53%
$198.72 million $848,512
Jul 17, 2025 $1.35
+4.71%
$197.54 million $622,595
Jul 16, 2025 $1.29
+15.98%
$188.7 million $625,283
Jul 15, 2025 $1.11
-1.77%
$162.7 million $1.03 million
Jul 14, 2025 $1.13
-4.98%
$165.63 million $290,141
Jul 13, 2025 $1.19
+2.26%
$174.24 million $129,742
Jul 12, 2025 $1.16
-2.12%
$170.38 million $114,490
Jul 11, 2025 $1.19
-2.38%
$174.04 million $357,318
Jul 10, 2025 $1.21
-1.73%
$177.34 million $343,888
Jul 9, 2025 $1.23
+1.06%
$180.24 million $157,833
Jul 8, 2025 $1.22
+2.37%
$178.35 million $160,732
Jul 7, 2025 $1.19
-2.45%
$174.22 million $178,790
Jul 6, 2025 $1.22
+2.01%
$178.59 million $122,564
Jul 5, 2025 $1.2
-0.54%
$175.08 million $100,212
Jul 4, 2025 $1.2
-2.93%
$176.13 million $81,703
Jul 3, 2025 $1.24
+5.87%
$181.44 million $521,781
Jul 2, 2025 $1.17
-0.87%
$171.38 million $510,064
Jul 1, 2025 $1.18
-4.68%
$172.88 million $265,909