Ampleforth Historical Data

AMPL Page 9
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $ 1.07
+0.42%
$ 157.35 million $ 283,415
Mar 10, 2025 $ 1.07
-8.83%
$ 156.7 million $ 194,395
Mar 9, 2025 $ 1.17
-1.07%
$ 171.87 million $ 205,319
Mar 8, 2025 $ 1.19
+5.55%
$ 173.72 million $ 85,052
Mar 7, 2025 $ 1.12
-3.16%
$ 164.58 million $ 142,001
Mar 6, 2025 $ 1.16
+0.54%
$ 169.96 million $ 358,707
Mar 5, 2025 $ 1.15
+5.67%
$ 169.04 million $ 225,002
Mar 4, 2025 $ 1.09
-2.77%
$ 159.97 million $ 688,986
Mar 3, 2025 $ 1.12
-9.05%
$ 164.54 million $ 508,074
Mar 2, 2025 $ 1.23
+6.91%
$ 180.72 million $ 450,112
Mar 1, 2025 $ 1.15
+1.53%
$ 169.03 million $ 171,836
Feb 28, 2025 $ 1.14
-3.64%
$ 166.48 million $ 414,144
Feb 27, 2025 $ 1.18
+3.05%
$ 172.76 million $ 220,773
Feb 26, 2025 $ 1.14
+0.72%
$ 167.64 million $ 342,569
Feb 25, 2025 $ 1.13
+2.14%
$ 166.25 million $ 331,899
Feb 24, 2025 $ 1.11
-6.06%
$ 162.75 million $ 177,220
Feb 23, 2025 $ 1.18
+1.06%
$ 173.25 million $ 131,976
Feb 22, 2025 $ 1.17
-1.96%
$ 171.45 million $ 110,894
Feb 21, 2025 $ 1.19
-6.30%
$ 174.87 million $ 213,451
Feb 20, 2025 $ 1.27
+7.34%
$ 186.62 million $ 442,824
Feb 19, 2025 $ 1.19
-1.53%
$ 173.9 million $ 312,602
Feb 18, 2025 $ 1.21
+11.31%
$ 176.61 million $ 264,759
Feb 17, 2025 $ 1.08
-9.61%
$ 158.66 million $ 768,862
Feb 16, 2025 $ 1.2
+4.94%
$ 175.48 million $ 188,454
Feb 15, 2025 $ 1.14
-2.05%
$ 167.22 million $ 138,418
Feb 14, 2025 $ 1.17
-4.41%
$ 170.69 million $ 460,276
Feb 13, 2025 $ 1.22
+3.20%
$ 178.54 million $ 434,696
Feb 12, 2025 $ 1.18
+3.53%
$ 173 million $ 393,376
Feb 11, 2025 $ 1.14
-2.93%
$ 167.17 million $ 314,944
Feb 10, 2025 $ 1.18
-1.35%
$ 172.22 million $ 376,405
Feb 9, 2025 $ 1.19
-0.09%
$ 174.41 million $ 215,201
Feb 8, 2025 $ 1.19
+5.46%
$ 174.57 million $ 221,242
Feb 7, 2025 $ 1.13
-1.62%
$ 165.49 million $ 250,310
Feb 6, 2025 $ 1.15
-8.66%
$ 168.21 million $ 285,985
Feb 5, 2025 $ 1.26
+1.13%
$ 184.16 million $ 420,894
Feb 4, 2025 $ 1.24
+21.32%
$ 182.08 million $ 808,706
Feb 3, 2025 $ 1.02
+2.52%
$ 150.07 million $ 1.05 million
Feb 2, 2025 $ 0.999
-18.30%
$ 146.39 million $ 489,118
Feb 1, 2025 $ 1.22
+1.75%
$ 179.19 million $ 349,801
Jan 31, 2025 $ 1.2
+0.46%
$ 176.19 million $ 247,119
Jan 30, 2025 $ 1.2
+0.02%
$ 175.4 million $ 96,376
Jan 29, 2025 $ 1.2
-0.05%
$ 175.39 million $ 139,160
Jan 28, 2025 $ 1.2
-3.28%
$ 175.48 million $ 153,909
Jan 27, 2025 $ 1.24
+0.66%
$ 181.47 million $ 306,352
Jan 26, 2025 $ 1.23
+0.58%
$ 180.28 million $ 472,453
Jan 25, 2025 $ 1.22
-2.20%
$ 179.23 million $ 179,624
Jan 24, 2025 $ 1.25
+3.93%
$ 183.27 million $ 315,325
Jan 23, 2025 $ 1.2
-3.99%
$ 176.34 million $ 832,255
Jan 22, 2025 $ 1.25
-7.57%
$ 183.65 million $ 1.43 million
Jan 21, 2025 $ 1.36
+22.29%
$ 198.69 million $ 2.81 million