Ampleforth Historical Data

AMPL Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $ 1.17
-1.96%
$ 171.71 million $ 104,676
Apr 29, 2025 $ 1.2
+0.46%
$ 175.12 million $ 10,660
Apr 28, 2025 $ 1.19
-2.01%
$ 174.31 million $ 93,244
Apr 27, 2025 $ 1.21
-3.17%
$ 177.9 million $ 92,873
Apr 26, 2025 $ 1.25
+0.47%
$ 183.72 million $ 105,718
Apr 25, 2025 $ 1.25
+0.63%
$ 182.87 million $ 162,584
Apr 24, 2025 $ 1.24
-6.01%
$ 181.72 million $ 360,377
Apr 23, 2025 $ 1.32
-1.95%
$ 193.34 million $ 402,156
Apr 22, 2025 $ 1.35
+7.48%
$ 197.04 million $ 292,358
Apr 21, 2025 $ 1.25
+7.96%
$ 183.32 million $ 236,398
Apr 20, 2025 $ 1.16
-2.28%
$ 169.81 million $ 129,513
Apr 19, 2025 $ 1.19
-5.29%
$ 173.77 million $ 340,339
Apr 18, 2025 $ 1.25
+7.18%
$ 183.49 million $ 295,255
Apr 17, 2025 $ 1.17
+5.09%
$ 171.19 million $ 142,819
Apr 16, 2025 $ 1.11
-5.33%
$ 162.9 million $ 223,608
Apr 15, 2025 $ 1.17
-5.30%
$ 172.08 million $ 557,986
Apr 14, 2025 $ 1.24
-4.00%
$ 181.74 million $ 178,227
Apr 13, 2025 $ 1.29
-4.78%
$ 189.31 million $ 138,574
Apr 12, 2025 $ 1.36
+12.97%
$ 198.82 million $ 313,077
Apr 11, 2025 $ 1.2
+1.75%
$ 176.1 million $ 253,669
Apr 10, 2025 $ 1.18
-15.22%
$ 173.08 million $ 246,999
Apr 9, 2025 $ 1.39
+59.95%
$ 204.14 million $ 628,097
Apr 8, 2025 $ 0.841
-12.11%
$ 123.2 million $ 601,977
Apr 7, 2025 $ 0.957
-10.34%
$ 140.17 million $ 443,150
Apr 6, 2025 $ 1.07
-1.19%
$ 156.33 million $ 164,658
Apr 5, 2025 $ 1.08
+4.63%
$ 158.22 million $ 43,403
Apr 4, 2025 $ 1.03
-0.04%
$ 151.18 million $ 117,595
Apr 3, 2025 $ 1.03
-11.11%
$ 151.25 million $ 213,712
Apr 2, 2025 $ 1.16
-8.68%
$ 170.15 million $ 93,893
Apr 1, 2025 $ 1.27
+13.10%
$ 186.32 million $ 271,460
Mar 31, 2025 $ 1.12
+17.02%
$ 164.74 million $ 350,028
Mar 30, 2025 $ 0.961
+0.69%
$ 140.79 million $ 240,359
Mar 29, 2025 $ 0.952
-6.30%
$ 139.44 million $ 244,041
Mar 28, 2025 $ 1.02
-14.86%
$ 148.82 million $ 382,312
Mar 27, 2025 $ 1.19
-1.46%
$ 174.8 million $ 27,361
Mar 26, 2025 $ 1.21
-2.74%
$ 177.4 million $ 25,228
Mar 25, 2025 $ 1.25
+1.79%
$ 182.39 million $ 35,366
Mar 24, 2025 $ 1.22
-0.40%
$ 179.17 million $ 73,350
Mar 23, 2025 $ 1.23
-0.24%
$ 179.9 million $ 37,179
Mar 22, 2025 $ 1.23
+0.48%
$ 180.33 million $ 17,945
Mar 21, 2025 $ 1.23
-1.82%
$ 179.47 million $ 164,316
Mar 20, 2025 $ 1.25
-2.97%
$ 182.56 million $ 142,056
Mar 19, 2025 $ 1.28
+3.16%
$ 188.15 million $ 180,423
Mar 18, 2025 $ 1.24
-2.85%
$ 182.38 million $ 380,115
Mar 17, 2025 $ 1.28
+5.40%
$ 187.75 million $ 431,352
Mar 16, 2025 $ 1.22
+14.32%
$ 178.14 million $ 294,456
Mar 15, 2025 $ 1.06
-1.50%
$ 155.86 million $ 259,425
Mar 14, 2025 $ 1.07
+1.22%
$ 157.46 million $ 136,434
Mar 13, 2025 $ 1.06
-3.11%
$ 155.56 million $ 189,321
Mar 12, 2025 $ 1.1
+2.10%
$ 160.55 million $ 165,677