YOLO Historical Data

YOLO Page 2
Download
Date Close Price change Market cap Trading volume
6:44 AM $ 0.00483
+0.00%
$ 48.26 billion $ 122,844
6:43 AM $ 0.00482
+0.08%
$ 48.26 billion $ 122,776
6:42 AM $ 0.00482
-0.05%
$ 48.26 billion $ 122,677
6:41 AM $ 0.00483
+0.05%
$ 48.26 billion $ 122,566
6:40 AM $ 0.00483
-0.01%
$ 48.26 billion $ 122,469
6:39 AM $ 0.00483
-0.04%
$ 48.28 billion $ 122,364
6:38 AM $ 0.00483
+0.15%
$ 48.28 billion $ 122,250
6:37 AM $ 0.00483
-0.07%
$ 48.28 billion $ 122,183
6:36 AM $ 0.00482
-0.04%
$ 48.28 billion $ 122,108
6:35 AM $ 0.00482
+0.03%
$ 48.28 billion $ 121,996
6:34 AM $ 0.00482
-0.12%
$ 48.2 billion $ 121,931
6:33 AM $ 0.00483
+0.07%
$ 48.2 billion $ 121,869
6:32 AM $ 0.00482
+0.03%
$ 48.2 billion $ 121,820
6:31 AM $ 0.00481
+0.13%
$ 48.2 billion $ 121,884
6:30 AM $ 0.00481
+0.01%
$ 48.2 billion $ 121,878
6:29 AM $ 0.00481
-0.08%
$ 48.06 billion $ 121,850
6:28 AM $ 0.0048
-0.01%
$ 48.06 billion $ 121,815
6:27 AM $ 0.00479
-0.04%
$ 48.06 billion $ 121,734
6:26 AM $ 0.0048
+0.01%
$ 48.06 billion $ 121,729
6:25 AM $ 0.00481
+0.09%
$ 48.06 billion $ 121,742
6:24 AM $ 0.0048
-0.01%
$ 48.02 billion $ 121,717
6:23 AM $ 0.00481
-0.11%
$ 48.02 billion $ 121,708
6:22 AM $ 0.00482
-0.03%
$ 48.02 billion $ 121,708
6:21 AM $ 0.00482
+0.04%
$ 48.02 billion $ 121,731
6:20 AM $ 0.00482
+0.09%
$ 48.02 billion $ 121,780
6:19 AM $ 0.00481
+0.00%
$ 48.08 billion $ 121,853
6:18 AM $ 0.0048
+0.07%
$ 48.08 billion $ 121,855
6:17 AM $ 0.00481
-0.06%
$ 48.08 billion $ 121,853
6:16 AM $ 0.00481
-0.07%
$ 48.08 billion $ 121,865
6:15 AM $ 0.00481
+0.06%
$ 48.08 billion $ 121,881
6:14 AM $ 0.00481
-0.05%
$ 48.06 billion $ 121,899
6:13 AM $ 0.00481
-0.07%
$ 48.06 billion $ 121,917
6:12 AM $ 0.00482
+0.00%
$ 48.06 billion $ 121,939
6:11 AM $ 0.00483
-0.06%
$ 48.06 billion $ 121,928
6:10 AM $ 0.00483
+0.08%
$ 48.06 billion $ 121,962
6:09 AM $ 0.00482
+0.15%
$ 48.2 billion $ 121,971
6:07 AM $ 0.00481
+0.05%
$ 48.2 billion $ 121,864
6:06 AM $ 0.00481
-0.03%
$ 48.2 billion $ 121,832
6:05 AM $ 0.00481
-0.09%
$ 48.2 billion $ 121,812
6:04 AM $ 0.00481
+0.04%
$ 48.09 billion $ 121,800
6:03 AM $ 0.0048
-0.05%
$ 48.09 billion $ 121,805
6:02 AM $ 0.0048
+0.00%
$ 48.09 billion $ 121,902
6:01 AM $ 0.00481
+0.05%
$ 48.09 billion $ 121,867
6:00 AM $ 0.00481
-0.10%
$ 48.09 billion $ 121,881
5:59 AM $ 0.00482
+0.10%
$ 48.16 billion $ 121,913
5:58 AM $ 0.00482
-0.08%
$ 48.16 billion $ 121,922
5:57 AM $ 0.00482
+0.07%
$ 48.16 billion $ 121,917
5:56 AM $ 0.00481
-0.09%
$ 48.16 billion $ 121,918
5:55 AM $ 0.00482
+0.04%
$ 48.16 billion $ 121,865
5:54 AM $ 0.00481
+0.08%
$ 48.09 billion $ 121,813