Coinranking
KTOSHI Historical Data
KTOSHI
Page 2
| Date | | |
|---|---|---|
| Feb 17, 2026 | $ 0.0₈203 | -3.20% |
| Feb 16, 2026 | $ 0.0₈205 | -0.63% |
| Feb 15, 2026 | $ 0.0₈205 | -0.53% |
| Feb 14, 2026 | $ 0.0₈204 | -4.81% |
| Feb 13, 2026 | $ 0.0₈212 | +1.38% |
| Feb 12, 2026 | $ 0.0₈214 | +2.30% |
| Feb 11, 2026 | $ 0.0₈21 | -2.37% |
| Feb 10, 2026 | $ 0.0₈212 | +4.32% |
| Feb 9, 2026 | $ 0.0₈203 | -3.66% |
| Feb 8, 2026 | $ 0.0₈212 | +2.17% |
| Feb 7, 2026 | $ 0.0₈206 | -1.81% |
| Feb 6, 2026 | $ 0.0₈208 | -1.38% |
| Feb 5, 2026 | $ 0.0₈216 | +3.60% |
| Feb 4, 2026 | $ 0.0₈211 | +3.57% |
| Feb 3, 2026 | $ 0.0₈209 | +0.92% |
| Feb 2, 2026 | $ 0.0₈205 | +0.74% |
| Feb 1, 2026 | $ 0.0₈206 | -2.04% |
| Jan 31, 2026 | $ 0.0₈204 | -0.73% |
| Jan 30, 2026 | $ 0.0₈213 | +0.00% |
| Jan 29, 2026 | $ 0.0₈206 | -0.72% |
| Jan 28, 2026 | $ 0.0₈208 | -2.21% |
| Jan 27, 2026 | $ 0.0₈203 | +0.05% |
| Jan 26, 2026 | $ 0.0₈209 | +0.48% |
| Jan 25, 2026 | $ 0.0₈209 | +2.15% |
| Jan 24, 2026 | $ 0.0₈212 | +3.16% |
| Jan 23, 2026 | $ 0.0₈21 | -0.38% |
| Jan 22, 2026 | $ 0.0₈211 | +1.98% |
| Jan 21, 2026 | $ 0.0₈209 | +4.96% |
| Jan 20, 2026 | $ 0.0₈193 | +0.16% |
| Jan 19, 2026 | $ 0.0₈189 | -4.26% |
| Jan 18, 2026 | $ 0.0₈19 | -1.76% |
| Jan 17, 2026 | $ 0.0₈196 | -1.56% |
| Jan 16, 2026 | $ 0.0₈196 | -1.41% |
| Jan 15, 2026 | $ 0.0₈194 | +2.00% |
| Jan 14, 2026 | $ 0.0₈201 | +2.03% |
| Jan 13, 2026 | $ 0.0₈192 | -10.23% |
| Jan 12, 2026 | $ 0.0₈204 | -0.92% |
| Jan 11, 2026 | $ 0.0₈211 | +0.57% |
| Jan 10, 2026 | $ 0.0₈209 | -2.61% |
| Jan 9, 2026 | $ 0.0₈208 | -1.00% |
| Jan 8, 2026 | $ 0.0₈205 | -3.94% |
| Jan 7, 2026 | $ 0.0₈211 | +3.33% |
| Jan 6, 2026 | $ 0.0₈211 | +0.86% |
| Jan 5, 2026 | $ 0.0₈208 | +1.81% |
| Jan 4, 2026 | $ 0.0₈203 | -1.26% |
| Jan 3, 2026 | $ 0.0₈215 | +0.56% |
| Jan 2, 2026 | $ 0.0₈203 | -4.47% |
| Jan 1, 2026 | $ 0.0₈202 | -8.19% |
| Dec 31, 2025 | $ 0.0₈215 | -1.51% |
| Dec 30, 2025 | $ 0.0₈216 | -1.28% |