KTOSHI Historical Data

KTOSHI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 PM $ 0.0₈181
+4.19%
$ 38,094 $ 54,350
Apr 5, 10 PM $ 0.0₈182
+2.07%
$ 38,283 $ 54,342
Apr 5, 9 PM $ 0.0₈179
+2.93%
$ 37,590 $ 54,482
Apr 5, 8 PM $ 0.0₈178
-1.55%
$ 37,317 $ 52,552
Apr 5, 7 PM $ 0.0₈18
+0.39%
$ 37,821 $ 55,299
Apr 5, 6 PM $ 0.0₈174
-1.98%
$ 36,456 $ 55,318
Apr 5, 5 PM $ 0.0₈184
+4.97%
$ 38,598 $ 53,876
Apr 5, 4 PM $ 0.0₈174
+0.17%
$ 36,477 $ 53,612
Apr 5, 3 PM $ 0.0₈182
+1.90%
$ 38,283 $ 54,434
Apr 5, 2 PM $ 0.0₈175
-0.68%
$ 36,666 $ 55,460
Apr 5, 1 PM $ 0.0₈183
+2.64%
$ 38,430 $ 55,551
Apr 5, 12 PM $ 0.0₈181
+1.80%
$ 38,094 $ 56,694
Apr 5, 11 AM $ 0.0₈182
+4.41%
$ 38,304 $ 56,945
Apr 5, 10 AM $ 0.0₈175
-2.73%
$ 36,729 $ 55,222
Apr 5, 9 AM $ 0.0₈174
-3.80%
$ 36,645 $ 57,959
Apr 5, 8 AM $ 0.0₈176
+1.68%
$ 36,876 $ 58,228
Apr 5, 7 AM $ 0.0₈176
-0.34%
$ 36,897 $ 55,030
Apr 5, 6 AM $ 0.0₈171
-5.46%
$ 36,015 $ 58,265
Apr 5, 5 AM $ 0.0₈174
-3.81%
$ 36,624 $ 57,591
Apr 5, 4 AM $ 0.0₈174
-1.97%
$ 36,603 $ 55,938
Apr 5, 3 AM $ 0.0₈181
+1.01%
$ 37,989 $ 54,565
Apr 5, 2 AM $ 0.0₈179
-1.81%
$ 37,611 $ 54,443
Apr 5, 1 AM $ 0.0₈182
+4.83%
$ 38,304 $ 56,033
Apr 5, 12 AM $ 0.0₈172
-4.17%
$ 36,162 $ 53,502
Apr 4, 11 PM $ 0.0₈182
+0.50%
$ 38,304 $ 55,278
Apr 4, 10 PM $ 0.0₈182
+1.06%
$ 38,157 $ 54,665
Apr 4, 9 PM $ 0.0₈184
+7.23%
$ 38,598 $ 52,828
Apr 4, 8 PM $ 0.0₈171
-6.34%
$ 35,994 $ 51,018
Apr 4, 7 PM $ 0.0₈18
+1.93%
$ 37,737 $ 54,181
Apr 4, 6 PM $ 0.0₈181
+2.14%
$ 38,010 $ 51,016
Apr 4, 5 PM $ 0.0₈174
-1.42%
$ 36,498 $ 51,943
Apr 4, 4 PM $ 0.0₈181
+1.23%
$ 37,947 $ 49,499
Apr 4, 3 PM $ 0.0₈177
-2.80%
$ 37,170 $ 50,839
Apr 4, 2 PM $ 0.0₈184
+0.05%
$ 38,577 $ 51,701
Apr 4, 1 PM $ 0.0₈193
+4.31%
$ 40,614 $ 51,637
Apr 4, 12 PM $ 0.0₈185
-0.27%
$ 38,934 $ 52,009
Apr 4, 11 AM $ 0.0₈188
+0.75%
$ 39,396 $ 52,389
Apr 4, 10 AM $ 0.0₈184
-1.18%
$ 38,619 $ 54,226
Apr 4, 9 AM $ 0.0₈192
+2.89%
$ 40,383 $ 51,551
Apr 4, 8 AM $ 0.0₈193
+0.94%
$ 40,530 $ 51,871
Apr 4, 7 AM $ 0.0₈192
-1.18%
$ 40,278 $ 52,559
Apr 4, 6 AM $ 0.0₈19
-2.16%
$ 39,858 $ 52,700
Apr 4, 5 AM $ 0.0₈192
+1.64%
$ 40,383 $ 52,660
Apr 4, 4 AM $ 0.0₈191
-0.52%
$ 40,110 $ 52,061
Apr 4, 3 AM $ 0.0₈194
+3.14%
$ 40,719 $ 53,367
Apr 4, 2 AM $ 0.0₈184
-5.73%
$ 38,724 $ 52,189
Apr 4, 1 AM $ 0.0₈186
-1.59%
$ 39,081 $ 54,047
Apr 4, 12 AM $ 0.0₈189
-2.68%
$ 39,669 $ 51,391
Apr 3, 11 PM $ 0.0₈192
-1.39%
$ 40,257 $ 53,413
Apr 3, 10 PM $ 0.0₈185
-2.33%
$ 38,766 $ 52,991