KTOSHI Historical Data

KTOSHI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 PM $0.0₈181
+4.19%
$38,094 $54,350
Apr 5, 10 PM $0.0₈182
+2.07%
$38,283 $54,342
Apr 5, 9 PM $0.0₈179
+2.93%
$37,590 $54,482
Apr 5, 8 PM $0.0₈178
-1.55%
$37,317 $52,552
Apr 5, 7 PM $0.0₈18
+0.39%
$37,821 $55,299
Apr 5, 6 PM $0.0₈174
-1.98%
$36,456 $55,318
Apr 5, 5 PM $0.0₈184
+4.97%
$38,598 $53,876
Apr 5, 4 PM $0.0₈174
+0.17%
$36,477 $53,612
Apr 5, 3 PM $0.0₈182
+1.90%
$38,283 $54,434
Apr 5, 2 PM $0.0₈175
-0.68%
$36,666 $55,460
Apr 5, 1 PM $0.0₈183
+2.64%
$38,430 $55,551
Apr 5, 12 PM $0.0₈181
+1.80%
$38,094 $56,694
Apr 5, 11 AM $0.0₈182
+4.41%
$38,304 $56,945
Apr 5, 10 AM $0.0₈175
-2.73%
$36,729 $55,222
Apr 5, 9 AM $0.0₈174
-3.80%
$36,645 $57,959
Apr 5, 8 AM $0.0₈176
+1.68%
$36,876 $58,228
Apr 5, 7 AM $0.0₈176
-0.34%
$36,897 $55,030
Apr 5, 6 AM $0.0₈171
-5.46%
$36,015 $58,265
Apr 5, 5 AM $0.0₈174
-3.81%
$36,624 $57,591
Apr 5, 4 AM $0.0₈174
-1.97%
$36,603 $55,938
Apr 5, 3 AM $0.0₈181
+1.01%
$37,989 $54,565
Apr 5, 2 AM $0.0₈179
-1.81%
$37,611 $54,443
Apr 5, 1 AM $0.0₈182
+4.83%
$38,304 $56,033
Apr 5, 12 AM $0.0₈172
-4.17%
$36,162 $53,502
Apr 4, 11 PM $0.0₈182
+0.50%
$38,304 $55,278
Apr 4, 10 PM $0.0₈182
+1.06%
$38,157 $54,665
Apr 4, 9 PM $0.0₈184
+7.23%
$38,598 $52,828
Apr 4, 8 PM $0.0₈171
-6.34%
$35,994 $51,018
Apr 4, 7 PM $0.0₈18
+1.93%
$37,737 $54,181
Apr 4, 6 PM $0.0₈181
+2.14%
$38,010 $51,016
Apr 4, 5 PM $0.0₈174
-1.42%
$36,498 $51,943
Apr 4, 4 PM $0.0₈181
+1.23%
$37,947 $49,499
Apr 4, 3 PM $0.0₈177
-2.80%
$37,170 $50,839
Apr 4, 2 PM $0.0₈184
+0.05%
$38,577 $51,701
Apr 4, 1 PM $0.0₈193
+4.31%
$40,614 $51,637
Apr 4, 12 PM $0.0₈185
-0.27%
$38,934 $52,009
Apr 4, 11 AM $0.0₈188
+0.75%
$39,396 $52,389
Apr 4, 10 AM $0.0₈184
-1.18%
$38,619 $54,226
Apr 4, 9 AM $0.0₈192
+2.89%
$40,383 $51,551
Apr 4, 8 AM $0.0₈193
+0.94%
$40,530 $51,871
Apr 4, 7 AM $0.0₈192
-1.18%
$40,278 $52,559
Apr 4, 6 AM $0.0₈19
-2.16%
$39,858 $52,700
Apr 4, 5 AM $0.0₈192
+1.64%
$40,383 $52,660
Apr 4, 4 AM $0.0₈191
-0.52%
$40,110 $52,061
Apr 4, 3 AM $0.0₈194
+3.14%
$40,719 $53,367
Apr 4, 2 AM $0.0₈184
-5.73%
$38,724 $52,189
Apr 4, 1 AM $0.0₈186
-1.59%
$39,081 $54,047
Apr 4, 12 AM $0.0₈189
-2.68%
$39,669 $51,391
Apr 3, 11 PM $0.0₈192
-1.39%
$40,257 $53,413
Apr 3, 10 PM $0.0₈185
-2.33%
$38,766 $52,991