KTOSHI Historical Data

KTOSHI Page 42
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 PM $ 0.0₈208
-2.39%
$ 43,764 $ 49,588
Jan 11, 8 PM $ 0.0₈204
-0.73%
$ 42,945 $ 51,208
Jan 11, 7 PM $ 0.0₈206
+0.24%
$ 43,344 $ 49,328
Jan 11, 6 PM $ 0.0₈214
+1.28%
$ 44,982 $ 48,794
Jan 11, 5 PM $ 0.0₈211
+1.15%
$ 44,310 $ 49,976
Jan 11, 4 PM $ 0.0₈213
-0.37%
$ 44,688 $ 48,635
Jan 11, 3 PM $ 0.0₈204
+1.29%
$ 42,945 $ 51,021
Jan 11, 2 PM $ 0.0₈202
-1.42%
$ 42,399 $ 48,569
Jan 11, 1 PM $ 0.0₈206
-3.52%
$ 43,176 $ 48,630
Jan 11, 12 PM $ 0.0₈205
-0.44%
$ 43,071 $ 50,855
Jan 11, 11 AM $ 0.0₈205
-0.24%
$ 43,029 $ 49,353
Jan 11, 10 AM $ 0.0₈21
+3.24%
$ 44,100 $ 48,569
Jan 11, 9 AM $ 0.0₈203
-5.63%
$ 42,588 $ 48,482
Jan 11, 8 AM $ 0.0₈214
-0.47%
$ 44,940 $ 49,746
Jan 11, 7 AM $ 0.0₈206
-0.19%
$ 43,281 $ 49,482
Jan 11, 6 AM $ 0.0₈205
-1.77%
$ 43,092 $ 46,519
Jan 11, 5 AM $ 0.0₈212
+1.38%
$ 44,583 $ 47,439
Jan 11, 4 AM $ 0.0₈202
-1.99%
$ 42,420 $ 46,465
Jan 11, 3 AM $ 0.0₈212
+3.36%
$ 44,562 $ 47,093
Jan 11, 2 AM $ 0.0₈211
+4.76%
$ 44,352 $ 47,292
Jan 11, 1 AM $ 0.0₈211
+4.14%
$ 44,352 $ 46,879
Jan 11, 12 AM $ 0.0₈212
+0.95%
$ 44,478 $ 48,393
Jan 10, 11 PM $ 0.0₈209
+3.26%
$ 43,953 $ 49,897
Jan 10, 10 PM $ 0.0₈207
-1.48%
$ 43,428 $ 48,900
Jan 10, 9 PM $ 0.0₈205
-1.77%
$ 43,092 $ 50,082
Jan 10, 8 PM $ 0.0₈212
+3.62%
$ 44,541 $ 49,916
Jan 10, 7 PM $ 0.0₈213
+1.43%
$ 44,814 $ 49,471
Jan 10, 6 PM $ 0.0₈201
-2.42%
$ 42,315 $ 51,116
Jan 10, 5 PM $ 0.0₈206
-1.67%
$ 43,197 $ 50,253
Jan 10, 4 PM $ 0.0₈215
+0.75%
$ 45,108 $ 52,854
Jan 10, 3 PM $ 0.0₈207
+1.92%
$ 43,407 $ 53,469
Jan 10, 2 PM $ 0.0₈213
+0.19%
$ 44,730 $ 50,156
Jan 10, 1 PM $ 0.0₈204
-4.35%
$ 42,945 $ 51,676
Jan 10, 12 PM $ 0.0₈207
-0.24%
$ 43,512 $ 52,759
Jan 10, 11 AM $ 0.0₈21
-0.43%
$ 44,016 $ 51,121
Jan 10, 10 AM $ 0.0₈207
-0.29%
$ 43,533 $ 52,196
Jan 10, 9 AM $ 0.0₈203
-1.55%
$ 42,714 $ 52,269
Jan 10, 8 AM $ 0.0₈205
-0.82%
$ 43,134 $ 51,765
Jan 10, 7 AM $ 0.0₈206
-3.33%
$ 43,344 $ 53,273
Jan 10, 6 AM $ 0.0₈214
+1.96%
$ 44,877 $ 54,633
Jan 10, 5 AM $ 0.0₈204
-1.21%
$ 42,819 $ 53,760
Jan 10, 4 AM $ 0.0₈211
+3.68%
$ 44,415 $ 53,652
Jan 10, 3 AM $ 0.0₈208
+1.07%
$ 43,659 $ 52,639
Jan 10, 2 AM $ 0.0₈208
-2.53%
$ 43,617 $ 52,929
Jan 10, 1 AM $ 0.0₈209
+1.26%
$ 43,806 $ 57,462
Jan 10, 12 AM $ 0.0₈203
-5.44%
$ 42,672 $ 53,462
Jan 9, 11 PM $ 0.0₈208
+0.29%
$ 43,743 $ 57,515
Jan 9, 10 PM $ 0.0₈203
-4.20%
$ 42,588 $ 55,110
Jan 9, 9 PM $ 0.0₈203
-5.54%
$ 42,588 $ 57,483
Jan 9, 8 PM $ 0.0₈211
+1.98%
$ 44,352 $ 57,907