KTOSHI Historical Data

KTOSHI Page 43
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 PM $ 0.0₈205
-1.68%
$ 43,113 $ 54,450
Jan 9, 6 PM $ 0.0₈207
+1.82%
$ 43,554 $ 54,434
Jan 9, 5 PM $ 0.0₈202
-1.08%
$ 42,399 $ 55,233
Jan 9, 4 PM $ 0.0₈21
-0.85%
$ 44,079 $ 53,517
Jan 9, 3 PM $ 0.0₈211
+3.23%
$ 44,352 $ 53,796
Jan 9, 2 PM $ 0.0₈213
+1.38%
$ 44,814 $ 51,780
Jan 9, 1 PM $ 0.0₈215
+1.61%
$ 45,108 $ 54,855
Jan 9, 12 PM $ 0.0₈214
+6.14%
$ 45,024 $ 53,353
Jan 9, 11 AM $ 0.0₈208
-0.38%
$ 43,764 $ 51,804
Jan 9, 10 AM $ 0.0₈205
-0.34%
$ 43,155 $ 53,766
Jan 9, 9 AM $ 0.0₈204
-2.16%
$ 42,882 $ 52,918
Jan 9, 8 AM $ 0.0₈202
-1.46%
$ 42,504 $ 54,954
Jan 9, 7 AM $ 0.0₈214
+2.69%
$ 44,877 $ 53,642
Jan 9, 6 AM $ 0.0₈207
+2.32%
$ 43,575 $ 53,051
Jan 9, 5 AM $ 0.0₈204
-0.29%
$ 42,819 $ 52,067
Jan 9, 4 AM $ 0.0₈21
+1.45%
$ 44,016 $ 53,731
Jan 9, 3 AM $ 0.0₈206
-0.05%
$ 43,239 $ 54,524
Jan 9, 2 AM $ 0.0₈21
-0.14%
$ 44,142 $ 53,832
Jan 9, 1 AM $ 0.0₈212
+0.66%
$ 44,541 $ 52,684
Jan 9, 12 AM $ 0.0₈211
+0.52%
$ 44,415 $ 53,440
Jan 8, 11 PM $ 0.0₈205
-0.44%
$ 42,987 $ 53,908
Jan 8, 10 PM $ 0.0₈209
+3.51%
$ 43,932 $ 51,521
Jan 8, 9 PM $ 0.0₈203
+0.69%
$ 42,672 $ 49,818
Jan 8, 8 PM $ 0.0₈209
-1.27%
$ 43,995 $ 49,440
Jan 8, 7 PM $ 0.0₈211
+1.29%
$ 44,415 $ 53,085
Jan 8, 6 PM $ 0.0₈211
+3.08%
$ 44,268 $ 52,464
Jan 8, 5 PM $ 0.0₈212
-0.89%
$ 44,478 $ 51,919
Jan 8, 4 PM $ 0.0₈208
+1.56%
$ 43,743 $ 53,915
Jan 8, 3 PM $ 0.0₈214
+5.42%
$ 44,940 $ 53,844
Jan 8, 2 PM $ 0.0₈203
+0.30%
$ 42,693 $ 50,473
Jan 8, 1 PM $ 0.0₈212
+3.77%
$ 44,478 $ 50,313
Jan 8, 12 PM $ 0.0₈212
+0.24%
$ 44,436 $ 50,846
Jan 8, 11 AM $ 0.0₈215
+0.52%
$ 45,066 $ 52,431
Jan 8, 10 AM $ 0.0₈214
+1.90%
$ 44,982 $ 54,169
Jan 8, 9 AM $ 0.0₈203
-3.29%
$ 42,630 $ 53,896
Jan 8, 8 AM $ 0.0₈211
+3.79%
$ 44,310 $ 53,662
Jan 8, 7 AM $ 0.0₈208
+0.92%
$ 43,617 $ 51,116
Jan 8, 6 AM $ 0.0₈202
-1.32%
$ 42,525 $ 52,166
Jan 8, 5 AM $ 0.0₈205
-2.84%
$ 43,155 $ 51,286
Jan 8, 4 AM $ 0.0₈206
+1.18%
$ 43,260 $ 53,709
Jan 8, 3 AM $ 0.0₈213
+1.33%
$ 44,667 $ 51,055
Jan 8, 2 AM $ 0.0₈203
-4.61%
$ 42,546 $ 51,710
Jan 8, 1 AM $ 0.0₈205
-1.25%
$ 43,134 $ 55,204
Jan 8, 12 AM $ 0.0₈203
-4.50%
$ 42,735 $ 53,595
Jan 7, 11 PM $ 0.0₈211
-1.17%
$ 44,373 $ 53,072
Jan 7, 10 PM $ 0.0₈206
+0.10%
$ 43,260 $ 54,185
Jan 7, 9 PM $ 0.0₈206
-1.76%
$ 43,365 $ 52,222
Jan 7, 8 PM $ 0.0₈211
+0.00%
$ 44,415 $ 54,055
Jan 7, 7 PM $ 0.0₈205
+1.09%
$ 42,987 $ 53,705
Jan 7, 6 PM $ 0.0₈211
+2.63%
$ 44,331 $ 52,552