KTOSHI Historical Data

KTOSHI Page 44
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 PM $ 0.0₈214
+3.68%
$ 44,982 $ 52,746
Jan 7, 4 PM $ 0.0₈212
-0.33%
$ 44,562 $ 52,855
Jan 7, 3 PM $ 0.0₈209
-0.43%
$ 43,911 $ 55,415
Jan 7, 2 PM $ 0.0₈213
+2.89%
$ 44,793 $ 55,385
Jan 7, 1 PM $ 0.0₈208
-0.81%
$ 43,764 $ 54,551
Jan 7, 12 PM $ 0.0₈209
-1.04%
$ 43,890 $ 54,887
Jan 7, 11 AM $ 0.0₈211
+3.94%
$ 44,268 $ 54,332
Jan 7, 10 AM $ 0.0₈207
+1.82%
$ 43,512 $ 52,390
Jan 7, 9 AM $ 0.0₈207
-1.38%
$ 43,386 $ 51,938
Jan 7, 8 AM $ 0.0₈202
-2.09%
$ 42,357 $ 53,991
Jan 7, 7 AM $ 0.0₈204
-1.78%
$ 42,903 $ 53,164
Jan 7, 6 AM $ 0.0₈213
+2.30%
$ 44,814 $ 53,126
Jan 7, 5 AM $ 0.0₈215
+3.07%
$ 45,108 $ 52,715
Jan 7, 4 AM $ 0.0₈203
-3.52%
$ 42,609 $ 52,486
Jan 7, 3 AM $ 0.0₈213
+1.96%
$ 44,688 $ 52,971
Jan 7, 2 AM $ 0.0₈204
-2.67%
$ 42,882 $ 52,439
Jan 7, 1 AM $ 0.0₈215
+0.42%
$ 45,066 $ 51,829
Jan 7, 12 AM $ 0.0₈206
+0.78%
$ 43,281 $ 53,003
Jan 6, 11 PM $ 0.0₈211
-1.72%
$ 44,352 $ 50,574
Jan 6, 10 PM $ 0.0₈204
-1.59%
$ 42,861 $ 52,447
Jan 6, 9 PM $ 0.0₈212
+3.47%
$ 44,478 $ 51,359
Jan 6, 8 PM $ 0.0₈205
-4.12%
$ 42,987 $ 51,725
Jan 6, 7 PM $ 0.0₈204
-0.83%
$ 42,861 $ 54,005
Jan 6, 6 PM $ 0.0₈205
-4.57%
$ 43,008 $ 51,862
Jan 6, 5 PM $ 0.0₈212
+4.43%
$ 44,562 $ 52,807
Jan 6, 4 PM $ 0.0₈202
-4.77%
$ 42,336 $ 49,559
Jan 6, 3 PM $ 0.0₈209
-0.66%
$ 43,974 $ 51,854
Jan 6, 2 PM $ 0.0₈205
+0.84%
$ 42,987 $ 50,883
Jan 6, 1 PM $ 0.0₈213
+1.52%
$ 44,772 $ 48,817
Jan 6, 12 PM $ 0.0₈206
+2.43%
$ 43,365 $ 51,360
Jan 6, 11 AM $ 0.0₈202
-3.63%
$ 42,420 $ 50,503
Jan 6, 10 AM $ 0.0₈205
-2.33%
$ 43,155 $ 51,351
Jan 6, 9 AM $ 0.0₈207
-2.73%
$ 43,407 $ 52,443
Jan 6, 8 AM $ 0.0₈203
-5.59%
$ 42,588 $ 52,645
Jan 6, 7 AM $ 0.0₈208
-1.00%
$ 43,785 $ 53,621
Jan 6, 6 AM $ 0.0₈211
+3.63%
$ 44,352 $ 53,277
Jan 6, 5 AM $ 0.0₈203
+0.00%
$ 42,714 $ 51,677
Jan 6, 4 AM $ 0.0₈204
+0.20%
$ 42,777 $ 54,133
Jan 6, 3 AM $ 0.0₈208
+0.05%
$ 43,596 $ 51,143
Jan 6, 2 AM $ 0.0₈202
-3.07%
$ 42,504 $ 53,497
Jan 6, 1 AM $ 0.0₈211
-1.08%
$ 44,310 $ 53,533
Jan 6, 12 AM $ 0.0₈211
+0.67%
$ 44,268 $ 55,356
Jan 5, 11 PM $ 0.0₈208
-1.65%
$ 43,764 $ 54,900
Jan 5, 10 PM $ 0.0₈202
-0.98%
$ 42,441 $ 55,827
Jan 5, 9 PM $ 0.0₈209
-0.48%
$ 43,827 $ 53,910
Jan 5, 8 PM $ 0.0₈211
+2.18%
$ 44,310 $ 55,063
Jan 5, 7 PM $ 0.0₈21
-0.19%
$ 44,142 $ 54,236
Jan 5, 6 PM $ 0.0₈213
+3.24%
$ 44,814 $ 55,104
Jan 5, 5 PM $ 0.0₈214
+0.05%
$ 45,024 $ 54,477
Jan 5, 4 PM $ 0.0₈212
+4.43%
$ 44,520 $ 56,846