KTOSHI Historical Data

KTOSHI Page 45
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 PM $ 0.0₈203
-3.61%
$ 42,588 $ 54,861
Jan 5, 2 PM $ 0.0₈203
-1.88%
$ 42,672 $ 56,555
Jan 5, 1 PM $ 0.0₈203
-1.84%
$ 42,567 $ 54,904
Jan 5, 12 PM $ 0.0₈206
-0.68%
$ 43,260 $ 54,368
Jan 5, 11 AM $ 0.0₈204
+0.20%
$ 42,924 $ 54,809
Jan 5, 10 AM $ 0.0₈207
+0.63%
$ 43,533 $ 54,761
Jan 5, 9 AM $ 0.0₈203
-2.91%
$ 42,672 $ 54,938
Jan 5, 8 AM $ 0.0₈208
+2.61%
$ 43,701 $ 55,811
Jan 5, 7 AM $ 0.0₈202
-5.52%
$ 42,441 $ 53,630
Jan 5, 6 AM $ 0.0₈215
+3.37%
$ 45,150 $ 54,248
Jan 5, 5 AM $ 0.0₈208
-1.52%
$ 43,638 $ 55,463
Jan 5, 4 AM $ 0.0₈215
+2.24%
$ 45,108 $ 55,693
Jan 5, 3 AM $ 0.0₈213
+0.57%
$ 44,667 $ 55,854
Jan 5, 2 AM $ 0.0₈208
-0.90%
$ 43,722 $ 55,049
Jan 5, 1 AM $ 0.0₈203
-4.86%
$ 42,714 $ 54,334
Jan 5, 12 AM $ 0.0₈214
+4.64%
$ 44,982 $ 52,764
Jan 4, 11 PM $ 0.0₈203
-2.40%
$ 42,651 $ 52,239
Jan 4, 10 PM $ 0.0₈207
-0.14%
$ 43,386 $ 52,768
Jan 4, 9 PM $ 0.0₈211
+4.25%
$ 44,289 $ 52,270
Jan 4, 8 PM $ 0.0₈214
+0.28%
$ 44,919 $ 50,320
Jan 4, 7 PM $ 0.0₈206
-0.48%
$ 43,323 $ 52,938
Jan 4, 6 PM $ 0.0₈212
-1.35%
$ 44,436 $ 52,150
Jan 4, 5 PM $ 0.0₈204
+0.00%
$ 42,861 $ 52,376
Jan 4, 4 PM $ 0.0₈208
+0.82%
$ 43,764 $ 49,628
Jan 4, 3 PM $ 0.0₈208
-0.95%
$ 43,680 $ 49,667
Jan 4, 2 PM $ 0.0₈21
+0.14%
$ 44,100 $ 51,351
Jan 4, 1 PM $ 0.0₈204
-3.86%
$ 42,882 $ 52,186
Jan 4, 12 PM $ 0.0₈206
-3.51%
$ 43,323 $ 53,231
Jan 4, 11 AM $ 0.0₈207
-0.24%
$ 43,428 $ 53,416
Jan 4, 10 AM $ 0.0₈21
-2.10%
$ 44,079 $ 51,329
Jan 4, 9 AM $ 0.0₈202
-5.30%
$ 42,441 $ 52,789
Jan 4, 8 AM $ 0.0₈213
+4.00%
$ 44,814 $ 52,112
Jan 4, 7 AM $ 0.0₈207
+1.52%
$ 43,407 $ 50,386
Jan 4, 6 AM $ 0.0₈203
-2.44%
$ 42,735 $ 49,295
Jan 4, 5 AM $ 0.0₈204
-1.54%
$ -- $ 50,435
Jan 4, 4 AM $ 0.0₈202
-5.87%
$ -- $ 50,385
Jan 4, 3 AM $ 0.0₈208
-2.66%
$ -- $ 51,628
Jan 4, 2 AM $ 0.0₈214
+4.44%
$ -- $ 51,293
Jan 4, 1 AM $ 0.0₈21
+0.00%
$ -- $ 49,738
Jan 4, 12 AM $ 0.0₈211
+2.48%
$ -- $ 50,679
Jan 3, 11 PM $ 0.0₈215
+4.17%
$ 45,066 $ 50,931
Jan 3, 10 PM $ 0.0₈203
-4.61%
$ 42,609 $ 51,773
Jan 3, 9 PM $ 0.0₈212
-0.24%
$ 44,478 $ 51,939
Jan 3, 8 PM $ 0.0₈204
-0.49%
$ 42,924 $ 51,757
Jan 3, 7 PM $ 0.0₈213
+4.61%
$ 44,772 $ 49,980
Jan 3, 6 PM $ 0.0₈205
-3.99%
$ 42,966 $ 49,806
Jan 3, 5 PM $ 0.0₈208
-1.84%
$ 43,617 $ 52,998
Jan 3, 4 PM $ 0.0₈207
-2.50%
$ 43,428 $ 52,041
Jan 3, 3 PM $ 0.0₈209
-1.65%
$ 43,932 $ 51,840
Jan 3, 2 PM $ 0.0₈215
+5.97%
$ 45,129 $ 51,487