KTOSHI Historical Data

KTOSHI Page 46
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 PM $ 0.0₈211
-0.75%
$ 44,310 $ 49,299
Jan 3, 12 PM $ 0.0₈204
-3.73%
$ 42,798 $ 51,845
Jan 3, 11 AM $ 0.0₈206
-2.27%
$ 43,323 $ 51,413
Jan 3, 10 AM $ 0.0₈208
-0.62%
$ 43,659 $ 51,036
Jan 3, 9 AM $ 0.0₈214
-0.05%
$ 44,961 $ 49,835
Jan 3, 8 AM $ 0.0₈21
-0.57%
$ 44,184 $ 52,644
Jan 3, 7 AM $ 0.0₈206
-1.44%
$ 43,197 $ 52,271
Jan 3, 6 AM $ 0.0₈207
+0.44%
$ 43,449 $ 51,425
Jan 3, 5 AM $ 0.0₈204
+0.89%
$ 42,945 $ 50,935
Jan 3, 4 AM $ 0.0₈206
-1.25%
$ 43,281 $ 50,773
Jan 3, 3 AM $ 0.0₈203
-0.29%
$ 42,735 $ 52,459
Jan 3, 2 AM $ 0.0₈207
+0.10%
$ 43,449 $ 51,910
Jan 3, 1 AM $ 0.0₈205
+0.20%
$ 43,008 $ 53,351
Jan 3, 12 AM $ 0.0₈21
-1.64%
$ 44,079 $ 53,634
Jan 2, 11 PM $ 0.0₈203
-4.61%
$ 42,609 $ 54,037
Jan 2, 10 PM $ 0.0₈202
-1.41%
$ 42,525 $ 56,380
Jan 2, 9 PM $ 0.0₈203
-4.86%
$ 42,735 $ 54,489
Jan 2, 8 PM $ 0.0₈213
-0.61%
$ 44,793 $ 57,157
Jan 2, 7 PM $ 0.0₈209
-1.70%
$ 43,806 $ 56,641
Jan 2, 6 PM $ 0.0₈204
-2.30%
$ 42,840 $ 54,694
Jan 2, 5 PM $ 0.0₈202
-3.40%
$ 42,399 $ 53,100
Jan 2, 4 PM $ 0.0₈207
+1.57%
$ 43,386 $ 54,345
Jan 2, 3 PM $ 0.0₈213
+1.09%
$ 44,730 $ 53,959
Jan 2, 2 PM $ 0.0₈211
+0.00%
$ 44,394 $ 56,224
Jan 2, 1 PM $ 0.0₈213
+2.65%
$ 44,688 $ 56,611
Jan 2, 12 PM $ 0.0₈212
+1.43%
$ 44,625 $ 55,047
Jan 2, 11 AM $ 0.0₈209
+0.48%
$ 43,995 $ 55,221
Jan 2, 10 AM $ 0.0₈21
-0.38%
$ 44,184 $ 55,281
Jan 2, 9 AM $ 0.0₈213
+0.19%
$ 44,688 $ 55,144
Jan 2, 8 AM $ 0.0₈207
+0.24%
$ 43,533 $ 55,024
Jan 2, 7 AM $ 0.0₈214
+4.49%
$ 44,961 $ 52,881
Jan 2, 6 AM $ 0.0₈207
+2.88%
$ 43,533 $ 53,312
Jan 2, 5 AM $ 0.0₈201
-2.37%
$ 42,315 $ 52,551
Jan 2, 4 AM $ 0.0₈21
+3.97%
$ 44,037 $ 53,529
Jan 2, 3 AM $ 0.0₈212
-0.42%
$ 44,457 $ 51,901
Jan 2, 2 AM $ 0.0₈204
-4.48%
$ 42,945 $ 54,140
Jan 2, 1 AM $ 0.0₈212
+1.20%
$ 44,436 $ 54,635
Jan 2, 12 AM $ 0.0₈209
-1.65%
$ 43,869 $ 51,717
Jan 1, 11 PM $ 0.0₈202
-2.42%
$ 42,378 $ 49,169
Jan 1, 10 PM $ 0.0₈211
+1.54%
$ 44,268 $ 50,400
Jan 1, 9 PM $ 0.0₈202
-4.40%
$ 42,441 $ 50,563
Jan 1, 8 PM $ 0.0₈202
-3.99%
$ 42,399 $ 52,957
Jan 1, 7 PM $ 0.0₈211
+4.44%
$ 44,415 $ 52,972
Jan 1, 6 PM $ 0.0₈215
+4.53%
$ 45,087 $ 51,696
Jan 1, 5 PM $ 0.0₈201
-5.18%
$ 42,315 $ 52,009
Jan 1, 4 PM $ 0.0₈208
+3.17%
$ 43,680 $ 52,970
Jan 1, 3 PM $ 0.0₈213
+4.41%
$ 44,793 $ 48,814
Jan 1, 2 PM $ 0.0₈213
+2.35%
$ 44,814 $ 49,070
Jan 1, 1 PM $ 0.0₈209
+2.10%
$ 43,827 $ 51,108
Jan 1, 12 PM $ 0.0₈21
-2.05%
$ 44,184 $ 49,872