KTOSHI Historical Data

KTOSHI Page 47
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 AM $ 0.0₈214
+5.15%
$ 44,982 $ 53,702
Jan 1, 10 AM $ 0.0₈206
-2.73%
$ 43,344 $ 50,695
Jan 1, 9 AM $ 0.0₈207
-5.61%
$ 43,491 $ 52,485
Jan 1, 8 AM $ 0.0₈214
-1.34%
$ 44,856 $ 53,764
Jan 1, 7 AM $ 0.0₈219
+2.48%
$ 45,969 $ 54,014
Jan 1, 6 AM $ 0.0₈215
+0.23%
$ 45,129 $ 52,470
Jan 1, 5 AM $ 0.0₈219
+0.51%
$ 45,906 $ 53,183
Jan 1, 4 AM $ 0.0₈218
+0.60%
$ 45,864 $ 53,139
Jan 1, 3 AM $ 0.0₈22
+2.23%
$ 46,137 $ 53,077
Jan 1, 2 AM $ 0.0₈216
+0.75%
$ 45,402 $ 52,568
Jan 1, 1 AM $ 0.0₈214
-0.19%
$ 44,877 $ 52,463
Jan 1, 12 AM $ 0.0₈219
-0.50%
$ 45,927 $ 53,130
Dec 31, 11 PM $ 0.0₈22
+1.81%
$ 46,137 $ 54,426
Dec 31, 10 PM $ 0.0₈215
+0.23%
$ 45,066 $ 54,295
Dec 31, 9 PM $ 0.0₈217
-0.18%
$ 45,507 $ 53,246
Dec 31, 8 PM $ 0.0₈219
+0.46%
$ 46,053 $ 52,764
Dec 31, 7 PM $ 0.0₈217
+1.12%
$ 45,654 $ 52,668
Dec 31, 6 PM $ 0.0₈214
-1.83%
$ 44,982 $ 51,358
Dec 31, 5 PM $ 0.0₈214
-0.47%
$ 44,898 $ 52,199
Dec 31, 4 PM $ 0.0₈218
+0.14%
$ 45,801 $ 53,003
Dec 31, 3 PM $ 0.0₈213
-2.56%
$ 44,835 $ 54,193
Dec 31, 2 PM $ 0.0₈216
-0.74%
$ 45,360 $ 53,979
Dec 31, 1 PM $ 0.0₈214
-0.23%
$ 45,003 $ 53,873
Dec 31, 12 PM $ 0.0₈215
-1.92%
$ 45,087 $ 54,082
Dec 31, 11 AM $ 0.0₈216
+0.93%
$ 45,465 $ 53,812
Dec 31, 10 AM $ 0.0₈219
+1.86%
$ 46,032 $ 52,466
Dec 31, 9 AM $ 0.0₈217
-1.32%
$ 45,507 $ 53,115
Dec 31, 8 AM $ 0.0₈216
+1.07%
$ 45,465 $ 54,705
Dec 31, 7 AM $ 0.0₈217
+0.09%
$ 45,675 $ 54,182
Dec 31, 6 AM $ 0.0₈214
-0.74%
$ 44,982 $ 55,954
Dec 31, 5 AM $ 0.0₈216
+0.94%
$ 45,318 $ 54,645
Dec 31, 4 AM $ 0.0₈214
+0.42%
$ 45,045 $ 54,322
Dec 31, 3 AM $ 0.0₈219
+1.34%
$ 45,906 $ 53,411
Dec 31, 2 AM $ 0.0₈217
+0.70%
$ 45,633 $ 54,369
Dec 31, 1 AM $ 0.0₈218
+1.30%
$ 45,843 $ 54,694
Dec 31, 12 AM $ 0.0₈219
+0.32%
$ 45,906 $ 54,213
Dec 30, 11 PM $ 0.0₈219
-0.05%
$ 45,990 $ 54,948
Dec 30, 10 PM $ 0.0₈216
+0.09%
$ 45,423 $ 55,122
Dec 30, 9 PM $ 0.0₈217
+0.74%
$ 45,486 $ 54,711
Dec 30, 8 PM $ 0.0₈218
+0.55%
$ 45,780 $ 54,608
Dec 30, 7 PM $ 0.0₈215
-0.79%
$ 45,108 $ 54,999
Dec 30, 6 PM $ 0.0₈215
+0.09%
$ 45,108 $ 55,099
Dec 30, 5 PM $ 0.0₈215
+0.19%
$ 45,108 $ 54,848
Dec 30, 4 PM $ 0.0₈216
+0.65%
$ 45,423 $ 54,363
Dec 30, 3 PM $ 0.0₈219
+1.20%
$ 46,095 $ 54,762
Dec 30, 2 PM $ 0.0₈217
+0.05%
$ 45,486 $ 55,377
Dec 30, 1 PM $ 0.0₈216
-1.19%
$ 45,360 $ 54,433
Dec 30, 12 PM $ 0.0₈219
+0.87%
$ 46,032 $ 54,057
Dec 30, 11 AM $ 0.0₈217
+0.46%
$ 45,612 $ 53,992
Dec 30, 10 AM $ 0.0₈219
-0.05%
$ 45,969 $ 54,622