KTOSHI Historical Data

KTOSHI Page 48
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 AM $ 0.0₈219
+1.72%
$ 45,990 $ 55,070
Dec 30, 8 AM $ 0.0₈215
-0.14%
$ 45,213 $ 55,257
Dec 30, 7 AM $ 0.0₈214
-0.97%
$ 44,856 $ 53,855
Dec 30, 6 AM $ 0.0₈217
-1.28%
$ 45,528 $ 52,452
Dec 30, 5 AM $ 0.0₈218
+1.26%
$ 45,717 $ 53,941
Dec 30, 4 AM $ 0.0₈216
+0.94%
$ 45,318 $ 53,893
Dec 30, 3 AM $ 0.0₈219
+2.19%
$ 45,990 $ 53,324
Dec 30, 2 AM $ 0.0₈218
+0.55%
$ 45,822 $ 53,211
Dec 30, 1 AM $ 0.0₈218
+0.05%
$ 45,801 $ 53,109
Dec 30, 12 AM $ 0.0₈215
-1.69%
$ 45,234 $ 52,618
Dec 29, 11 PM $ 0.0₈216
+0.70%
$ 45,465 $ 53,121
Dec 29, 10 PM $ 0.0₈216
-1.51%
$ 45,318 $ 51,830
Dec 29, 9 PM $ 0.0₈214
-0.88%
$ 44,919 $ 51,903
Dec 29, 8 PM $ 0.0₈219
+0.46%
$ 46,095 $ 50,527
Dec 29, 7 PM $ 0.0₈215
-0.14%
$ 45,171 $ 49,983
Dec 29, 6 PM $ 0.0₈219
+2.38%
$ 46,011 $ 49,577
Dec 29, 5 PM $ 0.0₈216
-0.18%
$ 45,360 $ 48,742
Dec 29, 4 PM $ 0.0₈216
-1.10%
$ 45,381 $ 49,814
Dec 29, 3 PM $ 0.0₈216
+0.33%
$ 45,360 $ 50,282
Dec 29, 2 PM $ 0.0₈214
-2.06%
$ 44,856 $ 49,865
Dec 29, 1 PM $ 0.0₈22
+1.34%
$ 46,158 $ 50,354
Dec 29, 12 PM $ 0.0₈213
-2.69%
$ 44,835 $ 51,217
Dec 29, 9 AM $ 0.0₈232
+0.91%
$ 48,657 $ 50,726
Dec 29, 8 AM $ 0.0₈221
-4.29%
$ 46,410 $ 54,916
Dec 29, 7 AM $ 0.0₈233
+4.16%
$ 48,846 $ 56,389
Dec 29, 6 AM $ 0.0₈225
-2.26%
$ 47,271 $ 55,257
Dec 29, 5 AM $ 0.0₈224
-0.31%
$ 47,124 $ 56,645
Dec 29, 4 AM $ 0.0₈226
-1.09%
$ 47,502 $ 54,860
Dec 29, 3 AM $ 0.0₈23
+2.18%
$ 48,321 $ 56,115
Dec 29, 2 AM $ 0.0₈228
+2.79%
$ 47,943 $ 55,560
Dec 29, 1 AM $ 0.0₈231
+1.62%
$ 48,615 $ 55,425
Dec 29, 12 AM $ 0.0₈227
-0.31%
$ 47,628 $ 57,498
Dec 28, 11 PM $ 0.0₈232
-0.64%
$ 48,720 $ 56,505
Dec 28, 10 PM $ 0.0₈229
-1.80%
$ 48,027 $ 56,974
Dec 28, 9 PM $ 0.0₈225
-2.35%
$ 47,187 $ 56,809
Dec 28, 8 PM $ 0.0₈23
+1.68%
$ 48,216 $ 57,308
Dec 28, 7 PM $ 0.0₈225
+0.54%
$ 47,334 $ 57,552
Dec 28, 6 PM $ 0.0₈233
+3.33%
$ 48,930 $ 56,911
Dec 28, 5 PM $ 0.0₈231
+4.72%
$ 48,468 $ 59,309
Dec 28, 4 PM $ 0.0₈234
+2.37%
$ 49,056 $ 56,834
Dec 28, 3 PM $ 0.0₈223
-0.80%
$ 46,872 $ 58,266
Dec 28, 2 PM $ 0.0₈224
+0.22%
$ 47,040 $ 56,438
Dec 28, 1 PM $ 0.0₈223
-1.42%
$ 46,809 $ 56,766
Dec 28, 12 PM $ 0.0₈232
-0.68%
$ 48,720 $ 55,368
Dec 28, 11 AM $ 0.0₈234
+2.23%
$ 49,056 $ 56,978
Dec 28, 10 AM $ 0.0₈227
-0.79%
$ 47,628 $ 55,612
Dec 28, 9 AM $ 0.0₈224
-2.09%
$ 47,145 $ 55,040
Dec 28, 8 AM $ 0.0₈221
-1.87%
$ 46,347 $ 52,170
Dec 28, 7 AM $ 0.0₈222
-2.51%
$ 46,557 $ 51,619
Dec 28, 6 AM $ 0.0₈227
+3.27%
$ 47,775 $ 51,183