KTOSHI Historical Data

KTOSHI Page 49
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 AM $ 0.0₈226
+1.85%
$ 47,439 $ 49,421
Dec 28, 4 AM $ 0.0₈223
-0.67%
$ 46,809 $ 50,542
Dec 28, 3 AM $ 0.0₈232
+2.70%
$ 48,657 $ 51,319
Dec 28, 2 AM $ 0.0₈225
-3.02%
$ 47,208 $ 52,135
Dec 28, 1 AM $ 0.0₈222
-1.73%
$ 46,536 $ 53,756
Dec 28, 12 AM $ 0.0₈227
-1.90%
$ 47,733 $ 52,306
Dec 27, 11 PM $ 0.0₈224
-3.37%
$ 48,678 $ 55,097
Dec 27, 10 PM $ 0.0₈223
-1.89%
$ 46,893 $ 56,071
Dec 27, 9 PM $ 0.0₈234
+3.68%
$ 49,161 $ 55,621
Dec 27, 8 PM $ 0.0₈231
+3.31%
$ 48,447 $ 54,163
Dec 27, 7 PM $ 0.0₈22
-0.50%
$ 46,242 $ 52,996
Dec 27, 6 PM $ 0.0₈228
-1.89%
$ 47,964 $ 52,543
Dec 27, 5 PM $ 0.0₈232
+1.58%
$ 48,657 $ 55,560
Dec 27, 4 PM $ 0.0₈231
+0.65%
$ 48,468 $ 52,630
Dec 27, 3 PM $ 0.0₈231
-1.45%
$ 48,468 $ 53,534
Dec 27, 2 PM $ 0.0₈23
+2.36%
$ 48,300 $ 54,782
Dec 27, 1 PM $ 0.0₈226
+0.71%
$ 47,418 $ 52,541
Dec 27, 12 PM $ 0.0₈222
-2.07%
$ 46,620 $ 53,337
Dec 27, 11 AM $ 0.0₈23
+3.84%
$ 48,279 $ 55,307
Dec 27, 10 AM $ 0.0₈222
-1.20%
$ 46,662 $ 54,127
Dec 27, 9 AM $ 0.0₈234
+1.56%
$ 49,161 $ 55,021
Dec 27, 8 AM $ 0.0₈234
+0.65%
$ 49,140 $ 57,569
Dec 27, 7 AM $ 0.0₈229
-0.26%
$ 48,069 $ 59,301
Dec 27, 6 AM $ 0.0₈23
+0.30%
$ 47,565 $ 59,350
Dec 27, 5 AM $ 0.0₈233
+0.04%
$ 48,909 $ 58,540
Dec 27, 4 AM $ 0.0₈228
-1.85%
$ 47,817 $ 58,891
Dec 27, 3 AM $ 0.0₈224
-2.10%
$ 47,103 $ 57,837
Dec 27, 2 AM $ 0.0₈232
+4.23%
$ 48,678 $ 57,690
Dec 27, 1 AM $ 0.0₈221
-4.03%
$ 46,473 $ 57,672
Dec 27, 12 AM $ 0.0₈231
+3.36%
$ 48,426 $ 58,162
Dec 26, 11 PM $ 0.0₈23
+1.86%
$ 47,859 $ 54,797
Dec 26, 10 PM $ 0.0₈227
-1.26%
$ 47,754 $ 55,762
Dec 26, 9 PM $ 0.0₈228
-1.89%
$ 47,922 $ 57,021
Dec 26, 8 PM $ 0.0₈225
-1.49%
$ 47,229 $ 57,449
Dec 26, 7 PM $ 0.0₈222
-3.48%
$ 46,620 $ 54,907
Dec 26, 6 PM $ 0.0₈23
+0.88%
$ 48,300 $ 56,833
Dec 26, 5 PM $ 0.0₈226
-3.05%
$ 47,418 $ 56,816
Dec 26, 4 PM $ 0.0₈231
+4.29%
$ 48,552 $ 57,218
Dec 26, 3 PM $ 0.0₈224
-4.11%
$ 46,977 $ 57,281
Dec 26, 2 PM $ 0.0₈223
-0.67%
$ 46,872 $ 60,507
Dec 26, 1 PM $ 0.0₈221
-2.13%
$ 46,389 $ 58,292
Dec 26, 12 PM $ 0.0₈226
+1.58%
$ 47,397 $ 58,774
Dec 26, 11 AM $ 0.0₈224
-1.71%
$ 46,977 $ 57,408
Dec 26, 10 AM $ 0.0₈221
-0.98%
$ 46,515 $ 57,497
Dec 26, 9 AM $ 0.0₈23
-1.50%
$ 48,216 $ 59,484
Dec 26, 8 AM $ 0.0₈227
+0.13%
$ 47,691 $ 59,940
Dec 26, 7 AM $ 0.0₈225
-3.64%
$ 47,187 $ 57,614
Dec 26, 6 AM $ 0.0₈223
-0.76%
$ 46,872 $ 58,284
Dec 26, 5 AM $ 0.0₈234
+3.54%
$ 49,119 $ 55,726
Dec 26, 4 AM $ 0.0₈224
-1.50%
$ 47,040 $ 56,723