KTOSHI Historical Data

KTOSHI Page 5
Download
Date Close Price change Market cap Trading volume
Sep 20, 2025 $ 0.0₇505
-1.13%
$ 1.07 million $ 53,720
Sep 19, 2025 $ 0.0₇508
+0.41%
$ 1.07 million $ 52,875
Sep 18, 2025 $ 0.0₇508
+0.35%
$ 1.07 million $ 50,750
Sep 17, 2025 $ 0.0₇508
-0.19%
$ 1.06 million $ 50,678
Sep 16, 2025 $ 0.0₇511
-4.76%
$ 1.07 million $ 53,527
Sep 15, 2025 $ 0.0₇541
+1.52%
$ 1.13 million $ 53,182
Sep 14, 2025 $ 0.0₇533
-20.97%
$ 1.11 million $ 45,706
Sep 13, 2025 $ 0.0₇68
-4.15%
$ 1.43 million $ 52,838
Sep 12, 2025 $ 0.0₇706
+37.77%
$ 1.48 million $ 58,656
Sep 11, 2025 $ 0.0₇517
+1.23%
$ 1.09 million $ 53,211
Sep 10, 2025 $ 0.0₇515
-0.07%
$ 1.08 million $ 53,352
Sep 9, 2025 $ 0.0₇513
-0.10%
$ 1.08 million $ 55,685
Sep 8, 2025 $ 0.0₇516
+1.61%
$ 1.08 million $ 55,682
Sep 7, 2025 $ 0.0₇514
+0.44%
$ 1.08 million $ 54,139
Sep 6, 2025 $ 0.0₇514
-5.74%
$ 1.07 million $ 48,143
Sep 5, 2025 $ 0.0₇547
+0.65%
$ 1.15 million $ 57,572
Sep 4, 2025 $ 0.0₇547
-0.79%
$ 1.15 million $ 51,458
Sep 3, 2025 $ 0.0₇547
-0.70%
$ 1.15 million $ 51,955
Sep 2, 2025 $ 0.0₇551
-13.72%
$ 1.16 million $ 48,884
Sep 1, 2025 $ 0.0₇64
+14.66%
$ 1.34 million $ 54,829
Aug 31, 2025 $ 0.0₇554
-0.55%
$ 1.17 million $ 47,717
Aug 30, 2025 $ 0.0₇559
+0.20%
$ 1.17 million $ 53,777
Aug 29, 2025 $ 0.0₇558
+0.97%
$ 1.17 million $ 50,980
Aug 28, 2025 $ 0.0₇555
+6.97%
$ 1.17 million $ 53,046
Aug 27, 2025 $ 0.0₇518
-0.14%
$ 1.07 million $ 55,442
Aug 26, 2025 $ 0.0₇519
+0.40%
$ 1.09 million $ 50,239
Aug 25, 2025 $ 0.0₇511
-6.05%
$ 1.09 million $ 46,590
Aug 24, 2025 $ 0.0₇541
-14.88%
$ 1.14 million $ 49,360
Aug 23, 2025 $ 0.0₇632
+3.74%
$ 1.33 million $ 48,156
Aug 22, 2025 $ 0.0₇608
-0.22%
$ 1.28 million $ 47,915
Aug 21, 2025 $ 0.0₇607
+0.07%
$ 1.27 million $ 56,996
Aug 20, 2025 $ 0.0₇614
-0.52%
$ 1.27 million $ 49,089
Aug 19, 2025 $ 0.0₇616
+2.00%
$ 1.29 million $ 53,423
Aug 18, 2025 $ 0.0₇607
-0.35%
$ 1.27 million $ 48,488
Aug 17, 2025 $ 0.0₇613
+0.16%
$ 1.29 million $ 53,822
Aug 16, 2025 $ 0.0₇608
+0.60%
$ 1.28 million $ 52,684
Aug 15, 2025 $ 0.0₇604
-2.40%
$ 1.27 million $ 50,107
Aug 14, 2025 $ 0.0₇607
-2.45%
$ 1.3 million $ 55,757
Aug 13, 2025 $ 0.0₇622
-0.50%
$ 1.31 million $ 52,282
Aug 12, 2025 $ 0.0₇625
+0.86%
$ 1.31 million $ 53,060
Aug 11, 2025 $ 0.0₇62
+1.37%
$ 1.3 million $ 50,831
Aug 10, 2025 $ 0.0₇614
-0.20%
$ 1.29 million $ 49,787
Aug 9, 2025 $ 0.0₇626
+13.21%
$ 1.31 million $ 58,011
Aug 8, 2025 $ 0.0₇553
-0.47%
$ 1.18 million $ 50,650
Aug 7, 2025 $ 0.0₇566
+2.23%
$ 1.19 million $ 47,186
Aug 6, 2025 $ 0.0₇568
+11.34%
$ 1.19 million $ 51,323
Aug 5, 2025 $ 0.0₇51
-1.56%
$ 1.07 million $ 54,386
Aug 4, 2025 $ 0.0₇512
-0.84%
$ 1.08 million $ 48,499
Aug 3, 2025 $ 0.0₇519
+1.50%
$ 1.09 million $ 47,565
Aug 2, 2025 $ 0.0₇516
-0.89%
$ 1.08 million $ 47,604