KTOSHI Historical Data

KTOSHI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $ 0.0₇513
-10.19%
$ 1.1 million $ 51,513
Jul 31, 2025 $ 0.0₇569
-1.21%
$ 1.19 million $ 49,909
Jul 30, 2025 $ 0.0₇576
+1.27%
$ 1.21 million $ 53,508
Jul 29, 2025 $ 0.0₇677
-24.52%
$ 1.42 million $ 48,045
Jul 28, 2025 $ 0.0₇661
+0.86%
$ 1.39 million $ 55,009
Jul 27, 2025 $ 0.0₇652
-1.95%
$ 1.37 million $ 54,914
Jul 26, 2025 $ 0.0₇659
-6.64%
$ 1.38 million $ 52,864
Jul 25, 2025 $ 0.0₇72
+2.14%
$ 1.51 million $ 51,988
Jul 24, 2025 $ 0.0₇715
+0.95%
$ 1.5 million $ 53,413
Jul 23, 2025 $ 0.0₇709
-2.51%
$ 1.49 million $ 50,227
Jul 22, 2025 $ 0.0₇727
-5.67%
$ 1.53 million $ 52,838
Jul 21, 2025 $ 0.0₇788
+4.69%
$ 1.66 million $ 48,583
Jul 20, 2025 $ 0.0₇751
+9.02%
$ 1.58 million $ 49,975
Jul 19, 2025 $ 0.0₇683
-0.11%
$ 1.44 million $ 49,897
Jul 18, 2025 $ 0.0₇696
+18.89%
$ 1.46 million $ 49,500
Jul 17, 2025 $ 0.0₇585
-0.76%
$ 1.23 million $ 1,537
Jul 16, 2025 $ 0.0₇598
+0.38%
$ 1.26 million $ 55,351
Jul 15, 2025 $ 0.0₇586
-1.36%
$ 1.23 million $ 47,604
Jul 14, 2025 $ 0.0₇593
+19.43%
$ 1.25 million $ 54,381
Jul 13, 2025 $ 0.0₇494
-1.04%
$ 1.04 million $ 49,681
Jul 12, 2025 $ 0.0₇497
-0.12%
$ 1.04 million $ 53,590
Jul 11, 2025 $ 0.0₇502
+0.81%
$ 1.05 million $ 47,420
Jul 10, 2025 $ 0.0₇438
-1.71%
$ 919,002 $ 54,169
Jul 9, 2025 $ 0.0₇434
-2.31%
$ 911,274 $ 54,189
Jul 8, 2025 $ 0.0₇444
+0.23%
$ 932,568 $ 46,712
Jul 7, 2025 $ 0.0₇437
-1.62%
$ 918,666 $ 52,639
Jul 6, 2025 $ 0.0₇445
-2.56%
$ 934,080 $ 48,886
Jul 5, 2025 $ 0.0₇453
-5.09%
$ 950,733 $ 51,467
Jul 4, 2025 $ 0.0₇473
-0.90%
$ 993,972 $ 48,258
Jul 3, 2025 $ 0.0₇473
+12.46%
$ 994,182 $ 34,059
Jul 2, 2025 $ 0.0₇421
+0.70%
$ 884,037 $ 18,316
Jul 1, 2025 $ 0.0₇418
-9.23%
$ 876,372 $ 49,014
Jun 30, 2025 $ 0.0₇455
+0.25%
$ 956,298 $ 44,978
Jun 29, 2025 $ 0.0₇454
+0.88%
$ 953,925 $ 36,770
Jun 28, 2025 $ 0.0₇538
-0.69%
$ 1.13 million $ 56,900
Jun 27, 2025 $ 0.0₇536
+0.73%
$ 1.13 million $ 52,731
Jun 26, 2025 $ 0.0₇522
-0.39%
$ 1.1 million $ 52,203
Jun 25, 2025 $ 0.0₇53
+2.18%
$ 1.11 million $ 49,140
Jun 24, 2025 $ 0.0₇532
+0.04%
$ 1.12 million $ 78,568
Jun 23, 2025 $ 0.0₇525
+6.93%
$ 1.1 million $ 139,071
Jun 22, 2025 $ 0.0₇487
-18.98%
$ 1.02 million $ 118,804
Jun 21, 2025 $ 0.0₇603
-1.64%
$ 1.27 million $ 132,107
Jun 20, 2025 $ 0.0₇539
-10.75%
$ 1.13 million $ 148,445
Jun 19, 2025 $ 0.0₇654
+16.60%
$ 1.37 million $ 140,755
Jun 18, 2025 $ 0.0₇569
-1.16%
$ 1.2 million $ 136,843
Jun 17, 2025 $ 0.0₇572
-12.85%
$ 1.2 million $ 135,277
Jun 16, 2025 $ 0.0₇646
+14.06%
$ 1.36 million $ 143,845
Jun 15, 2025 $ 0.0₇57
-0.27%
$ 1.2 million $ 133,333
Jun 14, 2025 $ 0.0₇574
+8.92%
$ 1.21 million $ 133,914
Jun 13, 2025 $ 0.0₇528
-23.66%
$ 1.11 million $ 126,667