KTOSHI Historical Data

KTOSHI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $0.0₇513
-10.19%
$1.1 million $51,513
Jul 31, 2025 $0.0₇569
-1.21%
$1.19 million $49,909
Jul 30, 2025 $0.0₇576
+1.27%
$1.21 million $53,508
Jul 29, 2025 $0.0₇677
-24.52%
$1.42 million $48,045
Jul 28, 2025 $0.0₇661
+0.86%
$1.39 million $55,009
Jul 27, 2025 $0.0₇652
-1.95%
$1.37 million $54,914
Jul 26, 2025 $0.0₇659
-6.64%
$1.38 million $52,864
Jul 25, 2025 $0.0₇72
+2.14%
$1.51 million $51,988
Jul 24, 2025 $0.0₇715
+0.95%
$1.5 million $53,413
Jul 23, 2025 $0.0₇709
-2.51%
$1.49 million $50,227
Jul 22, 2025 $0.0₇727
-5.67%
$1.53 million $52,838
Jul 21, 2025 $0.0₇788
+4.69%
$1.66 million $48,583
Jul 20, 2025 $0.0₇751
+9.02%
$1.58 million $49,975
Jul 19, 2025 $0.0₇683
-0.11%
$1.44 million $49,897
Jul 18, 2025 $0.0₇696
+18.89%
$1.46 million $49,500
Jul 17, 2025 $0.0₇585
-0.76%
$1.23 million $1,537
Jul 16, 2025 $0.0₇598
+0.38%
$1.26 million $55,351
Jul 15, 2025 $0.0₇586
-1.36%
$1.23 million $47,604
Jul 14, 2025 $0.0₇593
+19.43%
$1.25 million $54,381
Jul 13, 2025 $0.0₇494
-1.04%
$1.04 million $49,681
Jul 12, 2025 $0.0₇497
-0.12%
$1.04 million $53,590
Jul 11, 2025 $0.0₇502
+0.81%
$1.05 million $47,420
Jul 10, 2025 $0.0₇438
-1.71%
$919,002 $54,169
Jul 9, 2025 $0.0₇434
-2.31%
$911,274 $54,189
Jul 8, 2025 $0.0₇444
+0.23%
$932,568 $46,712
Jul 7, 2025 $0.0₇437
-1.62%
$918,666 $52,639
Jul 6, 2025 $0.0₇445
-2.56%
$934,080 $48,886
Jul 5, 2025 $0.0₇453
-5.09%
$950,733 $51,467
Jul 4, 2025 $0.0₇473
-0.90%
$993,972 $48,258
Jul 3, 2025 $0.0₇473
+12.46%
$994,182 $34,059
Jul 2, 2025 $0.0₇421
+0.70%
$884,037 $18,316
Jul 1, 2025 $0.0₇418
-9.23%
$876,372 $49,014
Jun 30, 2025 $0.0₇455
+0.25%
$956,298 $44,978
Jun 29, 2025 $0.0₇454
+0.88%
$953,925 $36,770
Jun 28, 2025 $0.0₇538
-0.69%
$1.13 million $56,900
Jun 27, 2025 $0.0₇536
+0.73%
$1.13 million $52,731
Jun 26, 2025 $0.0₇522
-0.39%
$1.1 million $52,203
Jun 25, 2025 $0.0₇53
+2.18%
$1.11 million $49,140
Jun 24, 2025 $0.0₇532
+0.04%
$1.12 million $78,568
Jun 23, 2025 $0.0₇525
+6.93%
$1.1 million $139,071
Jun 22, 2025 $0.0₇487
-18.98%
$1.02 million $118,804
Jun 21, 2025 $0.0₇603
-1.64%
$1.27 million $132,107
Jun 20, 2025 $0.0₇539
-10.75%
$1.13 million $148,445
Jun 19, 2025 $0.0₇654
+16.60%
$1.37 million $140,755
Jun 18, 2025 $0.0₇569
-1.16%
$1.2 million $136,843
Jun 17, 2025 $0.0₇572
-12.85%
$1.2 million $135,277
Jun 16, 2025 $0.0₇646
+14.06%
$1.36 million $143,845
Jun 15, 2025 $0.0₇57
-0.27%
$1.2 million $133,333
Jun 14, 2025 $0.0₇574
+8.92%
$1.21 million $133,914
Jun 13, 2025 $0.0₇528
-23.66%
$1.11 million $126,667