Coinranking
KTOSHI Historical Data
KTOSHI
Page 6
| Date | | |
|---|---|---|
| Aug 1, 2025 | $ 0.0₇513 | -10.19% |
| Jul 31, 2025 | $ 0.0₇569 | -1.21% |
| Jul 30, 2025 | $ 0.0₇576 | +1.27% |
| Jul 29, 2025 | $ 0.0₇677 | -24.52% |
| Jul 28, 2025 | $ 0.0₇661 | +0.86% |
| Jul 27, 2025 | $ 0.0₇652 | -1.95% |
| Jul 26, 2025 | $ 0.0₇659 | -6.64% |
| Jul 25, 2025 | $ 0.0₇72 | +2.14% |
| Jul 24, 2025 | $ 0.0₇715 | +0.95% |
| Jul 23, 2025 | $ 0.0₇709 | -2.51% |
| Jul 22, 2025 | $ 0.0₇727 | -5.67% |
| Jul 21, 2025 | $ 0.0₇788 | +4.69% |
| Jul 20, 2025 | $ 0.0₇751 | +9.02% |
| Jul 19, 2025 | $ 0.0₇683 | -0.11% |
| Jul 18, 2025 | $ 0.0₇696 | +18.89% |
| Jul 17, 2025 | $ 0.0₇585 | -0.76% |
| Jul 16, 2025 | $ 0.0₇598 | +0.38% |
| Jul 15, 2025 | $ 0.0₇586 | -1.36% |
| Jul 14, 2025 | $ 0.0₇593 | +19.43% |
| Jul 13, 2025 | $ 0.0₇494 | -1.04% |
| Jul 12, 2025 | $ 0.0₇497 | -0.12% |
| Jul 11, 2025 | $ 0.0₇502 | +0.81% |
| Jul 10, 2025 | $ 0.0₇438 | -1.71% |
| Jul 9, 2025 | $ 0.0₇434 | -2.31% |
| Jul 8, 2025 | $ 0.0₇444 | +0.23% |
| Jul 7, 2025 | $ 0.0₇437 | -1.62% |
| Jul 6, 2025 | $ 0.0₇445 | -2.56% |
| Jul 5, 2025 | $ 0.0₇453 | -5.09% |
| Jul 4, 2025 | $ 0.0₇473 | -0.90% |
| Jul 3, 2025 | $ 0.0₇473 | +12.46% |
| Jul 2, 2025 | $ 0.0₇421 | +0.70% |
| Jul 1, 2025 | $ 0.0₇418 | -9.23% |
| Jun 30, 2025 | $ 0.0₇455 | +0.25% |
| Jun 29, 2025 | $ 0.0₇454 | +0.88% |
| Jun 28, 2025 | $ 0.0₇538 | -0.69% |
| Jun 27, 2025 | $ 0.0₇536 | +0.73% |
| Jun 26, 2025 | $ 0.0₇522 | -0.39% |
| Jun 25, 2025 | $ 0.0₇53 | +2.18% |
| Jun 24, 2025 | $ 0.0₇532 | +0.04% |
| Jun 23, 2025 | $ 0.0₇525 | +6.93% |
| Jun 22, 2025 | $ 0.0₇487 | -18.98% |
| Jun 21, 2025 | $ 0.0₇603 | -1.64% |
| Jun 20, 2025 | $ 0.0₇539 | -10.75% |
| Jun 19, 2025 | $ 0.0₇654 | +16.60% |
| Jun 18, 2025 | $ 0.0₇569 | -1.16% |
| Jun 17, 2025 | $ 0.0₇572 | -12.85% |
| Jun 16, 2025 | $ 0.0₇646 | +14.06% |
| Jun 15, 2025 | $ 0.0₇57 | -0.27% |
| Jun 14, 2025 | $ 0.0₇574 | +8.92% |
| Jun 13, 2025 | $ 0.0₇528 | -23.66% |