KTOSHI Historical Data

KTOSHI Page 50
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 AM $ 0.0₈222
+0.59%
$ 46,620 $ 55,511
Dec 26, 2 AM $ 0.0₈225
+1.85%
$ 47,292 $ 53,850
Dec 26, 1 AM $ 0.0₈228
-1.93%
$ 47,964 $ 53,992
Dec 26, 12 AM $ 0.0₈221
-1.95%
$ 46,389 $ 55,326
Dec 25, 11 PM $ 0.0₈23
+2.59%
$ 48,300 $ 53,790
Dec 25, 10 PM $ 0.0₈228
-1.17%
$ 47,922 $ 53,185
Dec 25, 9 PM $ 0.0₈225
-1.14%
$ 47,355 $ 53,885
Dec 25, 8 PM $ 0.0₈227
+1.48%
$ 47,586 $ 52,453
Dec 25, 7 PM $ 0.0₈227
+0.35%
$ 47,670 $ 51,497
Dec 25, 6 PM $ 0.0₈227
+1.79%
$ 47,670 $ 52,136
Dec 25, 5 PM $ 0.0₈223
-3.25%
$ 46,830 $ 51,065
Dec 25, 4 PM $ 0.0₈221
-1.47%
$ 46,431 $ 52,141
Dec 25, 3 PM $ 0.0₈226
-1.61%
$ 47,460 $ 50,148
Dec 25, 2 PM $ 0.0₈221
-2.90%
$ 46,389 $ 52,623
Dec 25, 1 PM $ 0.0₈23
+4.36%
$ 48,195 $ 51,955
Dec 25, 12 PM $ 0.0₈22
-4.51%
$ 46,221 $ 49,631
Dec 25, 11 AM $ 0.0₈222
-0.85%
$ 46,704 $ 51,699
Dec 25, 10 AM $ 0.0₈225
-2.38%
$ 47,355 $ 48,892
Dec 25, 9 AM $ 0.0₈22
-1.48%
$ 46,221 $ 50,571
Dec 25, 8 AM $ 0.0₈229
+0.44%
$ 48,069 $ 48,955
Dec 25, 7 AM $ 0.0₈232
-0.30%
$ 48,720 $ 50,756
Dec 25, 6 AM $ 0.0₈22
-4.75%
$ 46,305 $ 52,647
Dec 25, 5 AM $ 0.0₈229
+3.11%
$ 48,027 $ 53,661
Dec 25, 4 AM $ 0.0₈225
+0.45%
$ 47,229 $ 50,979
Dec 25, 3 AM $ 0.0₈228
-1.09%
$ 47,796 $ 51,264
Dec 25, 2 AM $ 0.0₈225
+2.04%
$ 47,187 $ 52,457
Dec 25, 1 AM $ 0.0₈223
-1.59%
$ 46,914 $ 49,794
Dec 25, 12 AM $ 0.0₈223
-2.02%
$ 46,851 $ 52,279
Dec 24, 11 PM $ 0.0₈232
+3.76%
$ 48,720 $ 52,010
Dec 24, 10 PM $ 0.0₈232
+1.27%
$ 48,720 $ 52,180
Dec 24, 9 PM $ 0.0₈225
+0.67%
$ 47,208 $ 52,852
Dec 24, 8 PM $ 0.0₈228
+1.79%
$ 47,880 $ 52,591
Dec 24, 7 PM $ 0.0₈221
+0.09%
$ 46,515 $ 53,301
Dec 24, 6 PM $ 0.0₈229
+3.02%
$ 48,006 $ 53,372
Dec 24, 5 PM $ 0.0₈225
-1.10%
$ 47,187 $ 53,478
Dec 24, 4 PM $ 0.0₈228
+0.40%
$ 47,943 $ 53,964
Dec 24, 3 PM $ 0.0₈229
+1.06%
$ 48,111 $ 54,463
Dec 24, 2 PM $ 0.0₈231
+0.96%
$ 48,531 $ 52,452
Dec 24, 1 PM $ 0.0₈225
-0.84%
$ 47,355 $ 52,888
Dec 24, 12 PM $ 0.0₈229
+0.93%
$ 46,998 $ 52,890
Dec 24, 11 AM $ 0.0₈223
-0.40%
$ 46,788 $ 52,061
Dec 24, 10 AM $ 0.0₈224
+0.49%
$ 47,103 $ 51,580
Dec 24, 9 AM $ 0.0₈234
+2.45%
$ 49,140 $ 50,859
Dec 24, 8 AM $ 0.0₈224
-2.14%
$ 47,145 $ 51,692
Dec 24, 7 AM $ 0.0₈233
-0.51%
$ 48,909 $ 51,549
Dec 24, 6 AM $ 0.0₈233
+5.53%
$ 48,867 $ 52,137
Dec 24, 5 AM $ 0.0₈221
-4.24%
$ 46,431 $ 48,729
Dec 24, 4 AM $ 0.0₈234
+2.36%
$ 49,161 $ 51,221
Dec 24, 3 AM $ 0.0₈233
+1.04%
$ 46,263 $ 51,878
Dec 24, 2 AM $ 0.0₈222
-0.98%
$ 46,620 $ 52,853