KTOSHI Historical Data

KTOSHI Page 51
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 AM $ 0.0₈232
-0.04%
$ 48,699 $ 52,279
Dec 24, 12 AM $ 0.0₈23
-1.54%
$ 48,279 $ 53,705
Dec 23, 11 PM $ 0.0₈222
-4.14%
$ 46,704 $ 54,943
Dec 23, 10 PM $ 0.0₈226
+2.21%
$ 47,523 $ 54,761
Dec 23, 9 PM $ 0.0₈232
+2.56%
$ 48,783 $ 51,915
Dec 23, 8 PM $ 0.0₈233
+5.15%
$ 48,867 $ 51,502
Dec 23, 7 PM $ 0.0₈232
-1.02%
$ 46,263 $ 51,113
Dec 23, 6 PM $ 0.0₈225
+0.09%
$ 47,334 $ 53,210
Dec 23, 5 PM $ 0.0₈229
+0.61%
$ 48,111 $ 51,379
Dec 23, 4 PM $ 0.0₈226
+0.58%
$ 47,376 $ 51,251
Dec 23, 3 PM $ 0.0₈224
+1.22%
$ 47,082 $ 49,971
Dec 23, 2 PM $ 0.0₈223
-2.66%
$ 46,872 $ 48,762
Dec 23, 1 PM $ 0.0₈228
+1.02%
$ 47,838 $ 52,667
Dec 23, 12 PM $ 0.0₈226
-0.13%
$ 47,397 $ 51,730
Dec 23, 11 AM $ 0.0₈226
+1.12%
$ 47,502 $ 51,688
Dec 23, 10 AM $ 0.0₈234
+1.04%
$ 49,119 $ 51,006
Dec 23, 9 AM $ 0.0₈222
-3.69%
$ 46,536 $ 53,582
Dec 23, 8 AM $ 0.0₈223
-4.38%
$ 46,788 $ 53,849
Dec 23, 7 AM $ 0.0₈234
+3.59%
$ 49,140 $ 54,345
Dec 23, 6 AM $ 0.0₈231
+1.45%
$ 48,531 $ 53,291
Dec 23, 5 AM $ 0.0₈229
-0.04%
$ 48,027 $ 53,444
Dec 23, 4 AM $ 0.0₈231
+2.67%
$ 48,426 $ 55,413
Dec 23, 3 AM $ 0.0₈222
-1.42%
$ 46,641 $ 53,954
Dec 23, 2 AM $ 0.0₈223
-0.85%
$ 46,809 $ 54,083
Dec 23, 1 AM $ 0.0₈232
+4.70%
$ 48,636 $ 56,281
Dec 23, 12 AM $ 0.0₈222
-2.51%
$ 46,536 $ 54,021
Dec 22, 11 PM $ 0.0₈22
-1.48%
$ 46,263 $ 55,218
Dec 22, 10 PM $ 0.0₈222
-1.02%
$ 46,662 $ 54,649
Dec 22, 9 PM $ 0.0₈233
+4.76%
$ 48,972 $ 57,061
Dec 22, 8 PM $ 0.0₈232
+2.52%
$ 48,741 $ 55,221
Dec 22, 7 PM $ 0.0₈226
+0.31%
$ 47,544 $ 55,988
Dec 22, 6 PM $ 0.0₈227
+0.04%
$ 47,754 $ 56,768
Dec 22, 5 PM $ 0.0₈228
+1.11%
$ 47,859 $ 57,679
Dec 22, 4 PM $ 0.0₈223
-0.58%
$ 46,809 $ 58,254
Dec 22, 3 PM $ 0.0₈231
+3.08%
$ 48,426 $ 58,814
Dec 22, 2 PM $ 0.0₈233
+0.56%
$ 48,909 $ 59,355
Dec 22, 1 PM $ 0.0₈228
-1.89%
$ 47,901 $ 61,570
Dec 22, 12 PM $ 0.0₈229
-0.69%
$ 48,195 $ 60,986
Dec 22, 11 AM $ 0.0₈222
-0.98%
$ 48,720 $ 60,456
Dec 22, 10 AM $ 0.0₈221
-3.03%
$ 46,326 $ 58,299
Dec 22, 9 AM $ 0.0₈221
-4.50%
$ 46,389 $ 58,356
Dec 22, 8 AM $ 0.0₈223
+0.18%
$ 46,914 $ 59,204
Dec 22, 7 AM $ 0.0₈229
+3.24%
$ 48,174 $ 57,016
Dec 22, 6 AM $ 0.0₈222
-0.22%
$ 46,662 $ 55,568
Dec 22, 5 AM $ 0.0₈228
-1.90%
$ 47,796 $ 55,785
Dec 22, 4 AM $ 0.0₈221
-0.72%
$ 46,347 $ 58,250
Dec 22, 3 AM $ 0.0₈22
-0.94%
$ 46,788 $ 55,648
Dec 22, 2 AM $ 0.0₈223
-3.50%
$ 46,914 $ 55,871
Dec 22, 1 AM $ 0.0₈234
+5.94%
$ 49,098 $ 57,923
Dec 22, 12 AM $ 0.0₈223
-4.71%
$ 46,746 $ 55,247