KTOSHI Historical Data

KTOSHI Page 52
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 PM $ 0.0₈232
+3.39%
$ 48,636 $ 57,672
Dec 21, 10 PM $ 0.0₈224
-3.41%
$ 47,040 $ 55,664
Dec 21, 9 PM $ 0.0₈229
-1.80%
$ 48,027 $ 57,326
Dec 21, 8 PM $ 0.0₈221
-4.16%
$ 46,431 $ 57,255
Dec 21, 7 PM $ 0.0₈224
-0.97%
$ 47,901 $ 56,287
Dec 21, 6 PM $ 0.0₈226
+2.36%
$ 47,397 $ 54,674
Dec 21, 5 PM $ 0.0₈22
-3.75%
$ 46,305 $ 52,320
Dec 21, 4 PM $ 0.0₈234
+0.39%
$ 49,161 $ 53,279
Dec 21, 3 PM $ 0.0₈22
-5.78%
$ 46,242 $ 54,045
Dec 21, 2 PM $ 0.0₈229
+0.84%
$ 48,132 $ 53,765
Dec 21, 1 PM $ 0.0₈22
-0.54%
$ 46,284 $ 50,855
Dec 21, 12 PM $ 0.0₈222
+0.82%
$ 46,704 $ 51,972
Dec 21, 11 AM $ 0.0₈222
-0.63%
$ 46,557 $ 50,532
Dec 21, 10 AM $ 0.0₈221
+0.18%
$ 46,368 $ 50,818
Dec 21, 9 AM $ 0.0₈229
+2.01%
$ 48,048 $ 50,861
Dec 21, 8 AM $ 0.0₈222
-1.68%
$ 46,725 $ 51,657
Dec 21, 7 AM $ 0.0₈222
-2.16%
$ 46,578 $ 52,005
Dec 21, 6 AM $ 0.0₈221
-0.18%
$ 46,368 $ 52,921
Dec 21, 5 AM $ 0.0₈224
-0.27%
$ 46,956 $ 52,497
Dec 21, 4 AM $ 0.0₈228
+2.42%
$ 47,943 $ 52,203
Dec 21, 3 AM $ 0.0₈221
-0.63%
$ 46,326 $ 51,166
Dec 21, 2 AM $ 0.0₈225
+1.85%
$ 47,859 $ 50,574
Dec 21, 1 AM $ 0.0₈226
-2.25%
$ 47,523 $ 50,105
Dec 21, 12 AM $ 0.0₈223
-1.11%
$ 46,767 $ 50,920
Dec 20, 11 PM $ 0.0₈222
-1.60%
$ 46,578 $ 50,802
Dec 20, 10 PM $ 0.0₈228
+2.61%
$ 47,943 $ 51,212
Dec 20, 9 PM $ 0.0₈22
-1.56%
$ 46,284 $ 50,462
Dec 20, 8 PM $ 0.0₈227
+1.02%
$ 47,733 $ 50,375
Dec 20, 7 PM $ 0.0₈225
-0.62%
$ 47,250 $ 50,429
Dec 20, 6 PM $ 0.0₈228
-0.96%
$ 47,817 $ 50,664
Dec 20, 5 PM $ 0.0₈225
+1.44%
$ 47,250 $ 52,363
Dec 20, 4 PM $ 0.0₈23
-0.90%
$ 48,363 $ 50,929
Dec 20, 3 PM $ 0.0₈229
+3.05%
$ 48,195 $ 54,769
Dec 20, 2 PM $ 0.0₈222
-1.12%
$ 46,536 $ 52,661
Dec 20, 1 PM $ 0.0₈232
+2.11%
$ 48,741 $ 52,351
Dec 20, 12 PM $ 0.0₈231
+1.76%
$ 48,573 $ 52,569
Dec 20, 11 AM $ 0.0₈227
+0.22%
$ 47,607 $ 53,318
Dec 20, 10 AM $ 0.0₈223
-2.54%
$ 46,746 $ 53,723
Dec 20, 9 AM $ 0.0₈224
+1.04%
$ 47,103 $ 54,274
Dec 20, 8 AM $ 0.0₈222
-3.47%
$ 46,704 $ 53,958
Dec 20, 7 AM $ 0.0₈229
+1.69%
$ 48,090 $ 56,586
Dec 20, 6 AM $ 0.0₈223
-4.83%
$ 46,767 $ 55,270
Dec 20, 5 AM $ 0.0₈227
+0.58%
$ 47,586 $ 56,582
Dec 20, 4 AM $ 0.0₈232
+5.26%
$ 48,720 $ 54,522
Dec 20, 3 AM $ 0.0₈23
+2.68%
$ 48,342 $ 54,466
Dec 20, 2 AM $ 0.0₈233
+5.86%
$ 48,930 $ 54,300
Dec 20, 1 AM $ 0.0₈232
+2.66%
$ 48,258 $ 52,974
Dec 20, 12 AM $ 0.0₈226
+1.98%
$ 47,502 $ 55,548
Dec 19, 11 PM $ 0.0₈221
-4.57%
$ 46,452 $ 53,486
Dec 19, 10 PM $ 0.0₈233
+0.69%
$ 48,951 $ 54,984