KTOSHI Historical Data

KTOSHI Page 53
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 PM $ 0.0₈232
+1.31%
$ 48,783 $ 54,158
Dec 19, 8 PM $ 0.0₈228
+1.33%
$ 47,880 $ 53,697
Dec 19, 7 PM $ 0.0₈221
-2.69%
$ 46,326 $ 53,863
Dec 19, 6 PM $ 0.0₈23
-1.37%
$ 48,342 $ 54,445
Dec 19, 5 PM $ 0.0₈227
-2.49%
$ 47,607 $ 56,003
Dec 19, 4 PM $ 0.0₈22
-3.55%
$ 46,263 $ 55,027
Dec 19, 3 PM $ 0.0₈226
-3.16%
$ 47,565 $ 53,987
Dec 19, 2 PM $ 0.0₈22
-2.65%
$ 46,305 $ 55,670
Dec 19, 1 PM $ 0.0₈226
+1.85%
$ 47,460 $ 54,199
Dec 19, 12 PM $ 0.0₈223
+0.50%
$ 46,809 $ 52,946
Dec 19, 11 AM $ 0.0₈223
+0.86%
$ 46,830 $ 52,006
Dec 19, 10 AM $ 0.0₈221
+0.18%
$ 46,473 $ 50,663
Dec 19, 9 AM $ 0.0₈224
-0.40%
$ 47,103 $ 51,138
Dec 19, 8 AM $ 0.0₈224
-0.58%
$ 47,040 $ 51,162
Dec 19, 7 AM $ 0.0₈222
-1.46%
$ 46,704 $ 50,317
Dec 19, 6 AM $ 0.0₈222
-0.36%
$ 46,620 $ 50,445
Dec 19, 5 AM $ 0.0₈223
+0.59%
$ 46,872 $ 51,919
Dec 19, 4 AM $ 0.0₈225
+1.26%
$ 47,208 $ 51,073
Dec 19, 3 AM $ 0.0₈222
-1.33%
$ 46,599 $ 51,680
Dec 19, 2 AM $ 0.0₈225
+0.13%
$ 47,229 $ 51,968
Dec 19, 1 AM $ 0.0₈224
-0.71%
$ 47,082 $ 51,614
Dec 19, 12 AM $ 0.0₈222
+0.54%
$ 46,536 $ 50,893
Dec 18, 11 PM $ 0.0₈22
-2.52%
$ 46,284 $ 50,502
Dec 18, 10 PM $ 0.0₈226
+2.26%
$ 47,481 $ 53,463
Dec 18, 9 PM $ 0.0₈226
+1.85%
$ 47,418 $ 52,947
Dec 18, 8 PM $ 0.0₈226
+0.45%
$ 47,397 $ 52,149
Dec 18, 7 PM $ 0.0₈224
+0.31%
$ 46,956 $ 53,154
Dec 18, 6 PM $ 0.0₈225
+0.00%
$ 47,334 $ 52,841
Dec 18, 5 PM $ 0.0₈222
+0.86%
$ 46,683 $ 52,274
Dec 18, 4 PM $ 0.0₈236
+0.51%
$ 49,581 $ 52,858
Dec 18, 3 PM $ 0.0₈234
+1.21%
$ 49,077 $ 55,176
Dec 18, 2 PM $ 0.0₈237
+4.14%
$ 49,686 $ 53,775
Dec 18, 1 PM $ 0.0₈233
-2.39%
$ 48,972 $ 53,875
Dec 18, 12 PM $ 0.0₈229
-3.50%
$ 48,006 $ 57,309
Dec 18, 11 AM $ 0.0₈227
-1.09%
$ 47,670 $ 54,210
Dec 18, 10 AM $ 0.0₈234
-1.68%
$ 49,161 $ 55,797
Dec 18, 9 AM $ 0.0₈23
+0.26%
$ 48,321 $ 57,055
Dec 18, 8 AM $ 0.0₈229
-4.39%
$ 48,006 $ 53,910
Dec 18, 7 AM $ 0.0₈233
-1.81%
$ 48,909 $ 56,353
Dec 18, 6 AM $ 0.0₈229
-1.08%
$ 48,048 $ 55,889
Dec 18, 5 AM $ 0.0₈238
+0.13%
$ 50,085 $ 53,635
Dec 18, 4 AM $ 0.0₈233
+0.65%
$ 48,930 $ 54,919
Dec 18, 3 AM $ 0.0₈235
+1.42%
$ 49,413 $ 54,048
Dec 18, 2 AM $ 0.0₈24
+2.39%
$ 48,153 $ 53,968
Dec 18, 1 AM $ 0.0₈232
-2.03%
$ 48,678 $ 53,873
Dec 18, 12 AM $ 0.0₈235
+1.47%
$ 49,371 $ 54,558
Dec 17, 11 PM $ 0.0₈228
-4.56%
$ 47,859 $ 53,061
Dec 17, 10 PM $ 0.0₈229
-2.92%
$ 48,090 $ 53,598
Dec 17, 9 PM $ 0.0₈23
-1.29%
$ 48,321 $ 52,116
Dec 17, 8 PM $ 0.0₈236
+0.04%
$ 49,665 $ 53,803