KTOSHI Historical Data

KTOSHI Page 54
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 PM $ 0.0₈232
-2.36%
$ 48,657 $ 54,625
Dec 17, 6 PM $ 0.0₈237
+0.51%
$ 49,833 $ 54,670
Dec 17, 5 PM $ 0.0₈233
-0.43%
$ 49,014 $ 54,302
Dec 17, 4 PM $ 0.0₈234
+2.28%
$ 49,056 $ 53,331
Dec 17, 3 PM $ 0.0₈235
+1.29%
$ 49,413 $ 50,920
Dec 17, 2 PM $ 0.0₈23
+0.48%
$ 48,363 $ 51,913
Dec 17, 1 PM $ 0.0₈23
+0.48%
$ 48,405 $ 50,761
Dec 17, 12 PM $ 0.0₈23
-3.88%
$ 48,321 $ 50,480
Dec 17, 11 AM $ 0.0₈237
+2.55%
$ 49,812 $ 54,159
Dec 17, 10 AM $ 0.0₈233
-2.67%
$ 48,972 $ 52,490
Dec 17, 9 AM $ 0.0₈24
+0.63%
$ 50,337 $ 53,253
Dec 17, 8 AM $ 0.0₈23
-0.73%
$ 48,279 $ 51,722
Dec 17, 7 AM $ 0.0₈238
+2.50%
$ 50,022 $ 51,498
Dec 17, 6 AM $ 0.0₈232
-1.90%
$ 48,804 $ 52,016
Dec 17, 5 AM $ 0.0₈235
+2.76%
$ 49,266 $ 53,399
Dec 17, 4 AM $ 0.0₈238
+0.34%
$ 49,917 $ 51,213
Dec 17, 3 AM $ 0.0₈232
+1.40%
$ 48,825 $ 53,479
Dec 17, 2 AM $ 0.0₈235
+2.13%
$ 49,413 $ 52,348
Dec 17, 1 AM $ 0.0₈238
+1.76%
$ 49,896 $ 52,850
Dec 17, 12 AM $ 0.0₈231
+0.96%
$ 48,552 $ 56,241
Dec 16, 11 PM $ 0.0₈229
-0.86%
$ 48,846 $ 54,419
Dec 16, 10 PM $ 0.0₈235
-1.55%
$ 49,434 $ 54,592
Dec 16, 9 PM $ 0.0₈231
-0.69%
$ 48,426 $ 57,366
Dec 16, 8 PM $ 0.0₈227
-0.61%
$ 47,649 $ 55,338
Dec 16, 7 PM $ 0.0₈229
-1.72%
$ 48,006 $ 53,430
Dec 16, 6 PM $ 0.0₈229
-1.93%
$ 48,048 $ 54,757
Dec 16, 5 PM $ 0.0₈236
+2.78%
$ 49,665 $ 55,141
Dec 16, 4 PM $ 0.0₈228
-2.60%
$ 47,943 $ 55,007
Dec 16, 3 PM $ 0.0₈235
+2.27%
$ 49,287 $ 56,298
Dec 16, 2 PM $ 0.0₈229
-3.82%
$ 48,153 $ 55,511
Dec 16, 1 PM $ 0.0₈24
+3.67%
$ 50,358 $ 57,605
Dec 16, 12 PM $ 0.0₈229
-0.26%
$ 48,174 $ 55,811
Dec 16, 11 AM $ 0.0₈236
+2.16%
$ 49,665 $ 54,472
Dec 16, 10 AM $ 0.0₈235
+2.62%
$ 49,308 $ 54,791
Dec 16, 9 AM $ 0.0₈235
+1.03%
$ 49,266 $ 54,041
Dec 16, 8 AM $ 0.0₈24
+0.63%
$ 50,358 $ 57,383
Dec 16, 7 AM $ 0.0₈23
+0.83%
$ 48,258 $ 58,295
Dec 16, 6 AM $ 0.0₈236
+2.34%
$ 49,560 $ 55,968
Dec 16, 5 AM $ 0.0₈235
+2.71%
$ 49,434 $ 57,059
Dec 16, 4 AM $ 0.0₈227
-4.02%
$ 47,649 $ 57,843
Dec 16, 3 AM $ 0.0₈238
-0.54%
$ 49,917 $ 56,648
Dec 16, 2 AM $ 0.0₈236
-1.30%
$ 49,581 $ 56,573
Dec 16, 1 AM $ 0.0₈231
+0.52%
$ 48,594 $ 56,609
Dec 16, 12 AM $ 0.0₈233
-1.69%
$ 48,930 $ 53,788
Dec 15, 11 PM $ 0.0₈237
+2.11%
$ 49,770 $ 55,632
Dec 15, 10 PM $ 0.0₈232
-0.86%
$ 48,678 $ 54,527
Dec 15, 9 PM $ 0.0₈235
+3.25%
$ 49,350 $ 54,727
Dec 15, 8 PM $ 0.0₈24
+4.35%
$ 50,379 $ 52,211
Dec 15, 7 PM $ 0.0₈24
+0.59%
$ 50,316 $ 53,103
Dec 15, 6 PM $ 0.0₈24
+4.53%
$ 50,442 $ 53,875