KTOSHI Historical Data

KTOSHI Page 55
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 PM $ 0.0₈23
+0.79%
$ 48,279 $ 51,731
Dec 15, 4 PM $ 0.0₈232
-0.43%
$ 48,699 $ 51,098
Dec 15, 3 PM $ 0.0₈24
+4.53%
$ 50,379 $ 52,869
Dec 15, 2 PM $ 0.0₈237
+4.04%
$ 49,728 $ 52,442
Dec 15, 1 PM $ 0.0₈233
-0.39%
$ 48,888 $ 51,261
Dec 15, 12 PM $ 0.0₈232
-3.17%
$ 48,678 $ 53,279
Dec 15, 11 AM $ 0.0₈227
-1.13%
$ 47,670 $ 55,138
Dec 15, 10 AM $ 0.0₈227
-0.92%
$ 47,649 $ 53,366
Dec 15, 9 AM $ 0.0₈237
+1.15%
$ 49,854 $ 53,383
Dec 15, 8 AM $ 0.0₈229
+0.92%
$ 48,174 $ 55,378
Dec 15, 7 AM $ 0.0₈237
+0.94%
$ 49,791 $ 52,914
Dec 15, 6 AM $ 0.0₈237
+0.25%
$ 49,749 $ 54,740
Dec 15, 5 AM $ 0.0₈229
+0.31%
$ 48,174 $ 53,877
Dec 15, 4 AM $ 0.0₈229
-0.26%
$ 48,027 $ 52,796
Dec 15, 3 AM $ 0.0₈238
-0.58%
$ 50,022 $ 54,837
Dec 15, 2 AM $ 0.0₈233
-3.00%
$ 48,846 $ 57,865
Dec 15, 1 AM $ 0.0₈237
+2.82%
$ 49,791 $ 58,222
Dec 15, 12 AM $ 0.0₈234
+0.43%
$ 49,161 $ 55,850
Dec 14, 11 PM $ 0.0₈237
+1.37%
$ 49,770 $ 58,389
Dec 14, 10 PM $ 0.0₈236
-1.75%
$ 49,539 $ 58,767
Dec 14, 9 PM $ 0.0₈232
-0.98%
$ 48,720 $ 59,936
Dec 14, 8 PM $ 0.0₈234
+3.08%
$ 49,203 $ 58,663
Dec 14, 2 PM $ 0.0₈209
+2.50%
$ 43,827 $ 53,515
Dec 14, 1 PM $ 0.0₈205
-0.05%
$ 42,987 $ 52,857
Dec 14, 12 PM $ 0.0₈199
-2.50%
$ 41,790 $ 52,776
Dec 14, 11 AM $ 0.0₈208
+1.21%
$ 43,743 $ 51,685
Dec 14, 10 AM $ 0.0₈2
-1.19%
$ 41,979 $ 51,641
Dec 14, 9 AM $ 0.0₈204
+0.99%
$ 42,882 $ 51,046
Dec 14, 8 AM $ 0.0₈205
-0.82%
$ 42,966 $ 52,495
Dec 14, 7 AM $ 0.0₈201
-1.81%
$ 42,252 $ 53,310
Dec 14, 6 AM $ 0.0₈202
-1.80%
$ 42,378 $ 52,152
Dec 14, 5 AM $ 0.0₈207
+2.18%
$ 43,386 $ 52,975
Dec 14, 4 AM $ 0.0₈199
-1.63%
$ 41,832 $ 52,817
Dec 14, 3 AM $ 0.0₈2
-3.29%
$ 41,979 $ 52,576
Dec 14, 2 AM $ 0.0₈202
-2.18%
$ 42,441 $ 53,529
Dec 14, 1 AM $ 0.0₈203
-0.34%
$ 42,630 $ 53,320
Dec 14, 12 AM $ 0.0₈202
-2.83%
$ 42,525 $ 52,966
Dec 13, 11 PM $ 0.0₈199
-4.36%
$ 41,895 $ 52,819
Dec 13, 10 PM $ 0.0₈203
+1.30%
$ 42,588 $ 53,368
Dec 13, 9 PM $ 0.0₈203
-0.39%
$ 42,651 $ 51,997
Dec 13, 8 PM $ 0.0₈2
-1.58%
$ 41,958 $ 52,902
Dec 13, 7 PM $ 0.0₈204
+0.49%
$ 42,924 $ 52,615
Dec 13, 6 PM $ 0.0₈207
+0.14%
$ 43,512 $ 52,689
Dec 13, 5 PM $ 0.0₈2
-3.81%
$ 41,916 $ 53,950
Dec 13, 4 PM $ 0.0₈2
-1.47%
$ 42,105 $ 54,321
Dec 13, 3 PM $ 0.0₈203
-2.74%
$ 42,546 $ 53,092
Dec 13, 2 PM $ 0.0₈208
+3.63%
$ 43,785 $ 55,309
Dec 13, 1 PM $ 0.0₈2
-0.89%
$ 41,916 $ 53,581
Dec 13, 12 PM $ 0.0₈205
+0.88%
$ 43,113 $ 54,262
Dec 13, 11 AM $ 0.0₈208
+2.97%
$ 43,743 $ 55,083