KTOSHI Historical Data

KTOSHI Page 56
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 AM $ 0.0₈199
-3.35%
$ 41,790 $ 54,851
Dec 13, 9 AM $ 0.0₈208
-0.24%
$ 43,638 $ 55,112
Dec 13, 8 AM $ 0.0₈207
-0.91%
$ 43,386 $ 55,687
Dec 13, 7 AM $ 0.0₈203
-1.50%
$ 42,714 $ 55,476
Dec 13, 6 AM $ 0.0₈206
-0.58%
$ 43,302 $ 56,316
Dec 13, 5 AM $ 0.0₈2
-1.52%
$ 42,063 $ 57,254
Dec 13, 4 AM $ 0.0₈202
-1.36%
$ 42,504 $ 55,578
Dec 12, 10 PM $ 0.0₈181
-0.55%
$ 38,115 $ 49,024
Dec 12, 9 PM $ 0.0₈181
-2.69%
$ 37,989 $ 48,524
Dec 12, 8 PM $ 0.0₈185
+0.60%
$ 38,808 $ 50,782
Dec 12, 7 PM $ 0.0₈182
-3.50%
$ 38,220 $ 49,755
Dec 12, 6 PM $ 0.0₈189
+3.46%
$ 39,606 $ 51,349
Dec 12, 5 PM $ 0.0₈18
-6.34%
$ 37,821 $ 48,214
Dec 12, 4 PM $ 0.0₈187
+0.16%
$ 39,333 $ 50,937
Dec 12, 3 PM $ 0.0₈181
-1.58%
$ 38,010 $ 50,004
Dec 12, 2 PM $ 0.0₈181
-3.05%
$ 38,052 $ 48,866
Dec 12, 1 PM $ 0.0₈191
+5.12%
$ 40,131 $ 49,774
Dec 12, 12 PM $ 0.0₈19
+2.71%
$ 39,816 $ 48,264
Dec 12, 11 AM $ 0.0₈193
+1.31%
$ 40,488 $ 50,197
Dec 12, 10 AM $ 0.0₈188
+0.32%
$ 39,522 $ 50,099
Dec 12, 9 AM $ 0.0₈188
+2.51%
$ 39,396 $ 49,768
Dec 12, 8 AM $ 0.0₈186
-2.00%
$ 39,018 $ 48,821
Dec 12, 7 AM $ 0.0₈181
-3.51%
$ 38,073 $ 50,855
Dec 12, 6 AM $ 0.0₈188
+1.24%
$ 39,459 $ 49,587
Dec 12, 5 AM $ 0.0₈186
-3.53%
$ 39,039 $ 49,328
Dec 12, 4 AM $ 0.0₈18
-1.31%
$ 37,842 $ 51,437
Dec 12, 3 AM $ 0.0₈181
-0.33%
$ 38,031 $ 50,752
Dec 12, 2 AM $ 0.0₈191
+3.63%
$ 40,173 $ 50,480
Dec 12, 1 AM $ 0.0₈186
+3.38%
$ 39,165 $ 51,374
Dec 12, 12 AM $ 0.0₈187
-1.63%
$ 39,207 $ 50,789
Dec 11, 11 PM $ 0.0₈181
-3.22%
$ 37,926 $ 53,200
Dec 11, 10 PM $ 0.0₈184
-3.00%
$ 38,682 $ 53,609
Dec 11, 9 PM $ 0.0₈182
-4.42%
$ 38,178 $ 53,902
Dec 11, 8 PM $ 0.0₈183
-4.79%
$ 38,430 $ 54,396
Dec 11, 7 PM $ 0.0₈18
-6.29%
$ 39,627 $ 56,054
Dec 11, 6 PM $ 0.0₈192
+6.65%
$ 40,404 $ 56,751
Dec 11, 5 PM $ 0.0₈19
+3.32%
$ 39,816 $ 53,973
Dec 11, 4 PM $ 0.0₈187
-1.63%
$ 39,375 $ 55,604
Dec 11, 3 PM $ 0.0₈192
+0.73%
$ 40,299 $ 58,038
Dec 11, 2 PM $ 0.0₈184
+1.26%
$ 38,703 $ 57,984
Dec 11, 1 PM $ 0.0₈185
-3.49%
$ 38,892 $ 55,622
Dec 11, 12 PM $ 0.0₈184
+0.71%
$ 38,640 $ 58,702
Dec 11, 11 AM $ 0.0₈192
+4.75%
$ 40,257 $ 56,855
Dec 11, 10 AM $ 0.0₈19
+5.25%
$ 40,005 $ 56,678
Dec 11, 9 AM $ 0.0₈187
-2.30%
$ 39,207 $ 56,136
Dec 11, 8 AM $ 0.0₈186
-0.37%
$ 39,165 $ 59,271
Dec 11, 7 AM $ 0.0₈181
-6.23%
$ 37,947 $ 59,832
Dec 11, 6 AM $ 0.0₈193
+3.66%
$ 40,467 $ 62,703
Dec 11, 5 AM $ 0.0₈186
-3.02%
$ 39,144 $ 59,795
Dec 11, 4 AM $ 0.0₈192
+2.95%
$ 40,362 $ 62,165