KTOSHI Historical Data

KTOSHI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 2025 $ 0.0₇59
+4.94%
$ 1.24 million $ 152,971
Jun 11, 2025 $ 0.0₇554
-0.38%
$ 1.16 million $ 135,633
Jun 10, 2025 $ 0.0₇545
-1.30%
$ 1.14 million $ 130,515
Jun 9, 2025 $ 0.0₇55
-0.87%
$ 1.15 million $ 145,231
Jun 8, 2025 $ 0.0₇556
+1.69%
$ 1.17 million $ 131,688
Jun 7, 2025 $ 0.0₇55
-0.90%
$ 1.16 million $ 133,454
Jun 6, 2025 $ 0.0₇557
+3.52%
$ 1.17 million $ 100,574
Jun 5, 2025 $ 0.0₇525
+0.36%
$ 1.1 million $ 77,710
Jun 4, 2025 $ 0.0₇525
+4.10%
$ 1.1 million $ 115,834
Jun 3, 2025 $ 0.0₇509
+23.98%
$ 1.07 million $ 153,796
Jun 2, 2025 $ 0.0₇409
+1.18%
$ 859,488 $ 130,262
Jun 1, 2025 $ 0.0₇408
+1.99%
$ 872,151 $ 125,725
May 31, 2025 $ 0.0₇375
-6.00%
$ 788,403 $ 122,028
May 30, 2025 $ 0.0₇402
+1.42%
$ 845,208 $ 133,160
May 29, 2025 $ 0.0₇398
+0.47%
$ 834,981 $ 133,673
May 28, 2025 $ 0.0₇4
+1.33%
$ 839,769 $ 130,359
May 27, 2025 $ 0.0₇397
-0.30%
$ 834,036 $ 135,101
May 26, 2025 $ 0.0₇399
+0.34%
$ 838,131 $ 134,602
May 25, 2025 $ 0.0₇4
-4.45%
$ 838,992 $ 137,928
May 24, 2025 $ 0.0₇423
-0.20%
$ 887,712 $ 136,066
May 23, 2025 $ 0.0₇421
-1.13%
$ 883,344 $ 133,538
May 22, 2025 $ 0.0₇447
+6.31%
$ 938,889 $ 139,442
Download