PhoenxiDefi Finance Historical Data

PNIXS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000107
+0.00%
$ 697 $ 1
Yesterday $ 0.000108
-3.92%
$ 705 $ 1
Jul 7, 2026 $ 0.000113
-0.60%
$ 737 $ 1
Jul 6, 2026 $ 0.000114
+2.42%
$ 746 $ 5
Jul 5, 2026 $ 0.000116
+0.08%
$ 753 $ 3
Jul 4, 2026 $ 0.000114
+0.56%
$ -- $ 3
Jul 3, 2026 $ 0.000114
+0.00%
$ 744 $ 1
Jul 2, 2026 $ 0.000113
+2.68%
$ -- $ 3
Jul 1, 2026 $ 0.000111
+0.00%
$ 722 $ 1
Jun 29, 2026 $ 0.000111
+1.31%
$ -- $ 1
Jun 28, 2026 $ 0.00011
-3.41%
$ 716 $ 5
Jun 26, 2026 $ 0.000113
-0.50%
$ -- $ 5
Jun 25, 2026 $ 0.000113
-1.75%
$ 739 $ 5
Jun 24, 2026 $ 0.000114
-3.19%
$ 743 $ 3
Jun 23, 2026 $ 0.000117
-1.36%
$ -- $ 5
Jun 22, 2026 $ 0.00012
+0.31%
$ -- $ 6
Jun 21, 2026 $ 0.000121
+0.00%
$ 785 $ 0
Jun 18, 2026 $ 0.000121
-0.80%
$ -- $ 2
Jun 17, 2026 $ 0.000124
-0.02%
$ -- $ 1
Jun 16, 2026 $ 0.000128
+0.66%
$ -- $ 3
Jun 15, 2026 $ 0.00013
+1.59%
$ -- $ 5
Jun 14, 2026 $ 0.000128
+1.01%
$ 834 $ 1
Jun 11, 2026 $ 0.000126
+0.25%
$ 822 $ 5
Jun 8, 2026 $ 0.000127
-0.43%
$ -- $ 4
Jun 7, 2026 $ 0.000125
+1.44%
$ -- $ 4
Jun 6, 2026 $ 0.000123
-1.51%
$ -- $ 8
Jun 5, 2026 $ 0.000127
-1.33%
$ -- $ 4
Jun 4, 2026 $ 0.000132
+0.51%
$ -- $ 5
Jun 3, 2026 $ 0.000136
-0.73%
$ -- $ 4
Jun 2, 2026 $ 0.00014
+0.00%
$ 913 $ 3
Jun 1, 2026 $ 0.000146
-2.72%
$ -- $ 14
May 31, 2026 $ 0.00015
-3.42%
$ 977 $ 9
May 30, 2026 $ 0.000153
+5.45%
$ -- $ 7
May 29, 2026 $ 0.000143
+0.44%
$ 931 $ 1
May 28, 2026 $ 0.000143
-9.21%
$ 930 $ 30
May 27, 2026 $ 0.000159
-2.29%
$ 1,039 $ 5
May 26, 2026 $ 0.000164
+0.00%
$ -- $ 1
May 25, 2026 $ 0.000164
-0.14%
$ -- $ 4
May 24, 2026 $ 0.000165
+0.00%
$ 1,073 $ 2
May 23, 2026 $ 0.000165
+0.45%
$ 1,077 $ 5
May 22, 2026 $ 0.000164
-1.23%
$ 1,069 $ 3
May 20, 2026 $ 0.000165
+0.00%
$ 1,075 $ 0
May 19, 2026 $ 0.00016
+0.17%
$ -- $ 5
May 18, 2026 $ 0.000167
-1.75%
$ 1,086 $ 7
May 17, 2026 $ 0.000172
+0.23%
$ 1,123 $ 0
May 16, 2026 $ 0.000174
+0.00%
$ -- $ 3
May 14, 2026 $ 0.000178
+0.71%
$ 1,157 $ 3
May 13, 2026 $ 0.000169
+0.00%
$ -- $ 1
May 12, 2026 $ 0.000164
+0.00%
$ 1,072 $ 2
May 11, 2026 $ 0.000153
-1.81%
$ 1,000 $ 7
Download