PhoenxiDefi Finance Historical Data

PNIXS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000174
+0.00%
$ 1,134 $ 3
May 14, 2026 $ 0.000178
+0.71%
$ 1,157 $ 3
May 13, 2026 $ 0.000169
+0.00%
$ -- $ 1
May 12, 2026 $ 0.000164
+0.00%
$ 1,072 $ 2
May 11, 2026 $ 0.000153
-1.81%
$ 1,000 $ 7
May 10, 2026 $ 0.000162
-9.57%
$ 1,058 $ 2
May 7, 2026 $ 0.000172
-3.62%
$ -- $ 6
May 6, 2026 $ 0.00018
+0.00%
$ -- $ 2
May 4, 2026 $ 0.000175
-1.30%
$ -- $ 62
May 3, 2026 $ 0.000177
+1.36%
$ 1,155 $ 59
Apr 29, 2026 $ 0.000176
-1.47%
$ 1,145 $ 5
Apr 27, 2026 $ 0.000182
-0.37%
$ -- $ 2
Apr 26, 2026 $ 0.000184
+0.52%
$ 1,200 $ 2
Apr 25, 2026 $ 0.000182
+0.00%
$ 1,186 $ 3
Apr 22, 2026 $ 0.000185
+0.00%
$ -- $ 3
Apr 21, 2026 $ 0.000185
+0.00%
$ -- $ 2
Apr 20, 2026 $ 0.000182
-0.79%
$ -- $ 5
Apr 19, 2026 $ 0.000184
-0.55%
$ 1,200 $ 1
Apr 17, 2026 $ 0.000192
+0.00%
$ 1,251 $ 1
Apr 16, 2026 $ 0.00019
+0.72%
$ 1,240 $ 2
Apr 15, 2026 $ 0.000189
+0.00%
$ 1,229 $ 0
Apr 14, 2026 $ 0.000188
-0.95%
$ -- $ 5
Apr 13, 2026 $ 0.000189
+2.89%
$ 1,230 $ 6
Apr 12, 2026 $ 0.000183
-2.15%
$ 1,192 $ 0
Apr 11, 2026 $ 0.00019
+0.00%
$ 1,238 $ 3
Apr 10, 2026 $ 0.000189
+0.39%
$ 1,230 $ 4
Apr 9, 2026 $ 0.000188
-4.80%
$ -- $ 2
Apr 8, 2026 $ 0.000201
-0.69%
$ -- $ 6
Apr 7, 2026 $ 0.000202
+3.09%
$ 1,313 $ 6
Apr 6, 2026 $ 0.000196
-1.16%
$ 1,279 $ 2
Apr 5, 2026 $ 0.0002
+0.00%
$ 1,301 $ 0
Apr 3, 2026 $ 0.000196
+0.25%
$ -- $ 8
Apr 2, 2026 $ 0.000201
-0.49%
$ -- $ 3
Apr 1, 2026 $ 0.000207
-0.01%
$ -- $ 2
Mar 31, 2026 $ 0.000205
-0.62%
$ -- $ 6
Mar 30, 2026 $ 0.000205
-0.14%
$ 1,338 $ 3
Mar 29, 2026 $ 0.000204
+0.00%
$ 1,333 $ 2
Mar 27, 2026 $ 0.000207
-2.60%
$ 1,347 $ 4
Mar 26, 2026 $ 0.000215
-1.65%
$ 1,398 $ 2
Mar 25, 2026 $ 0.000217
+0.00%
$ -- $ 5
Mar 24, 2026 $ 0.000217
+0.47%
$ 1,415 $ 5
Mar 23, 2026 $ 0.000221
+2.61%
$ -- $ 17
Mar 22, 2026 $ 0.000217
-0.89%
$ 1,413 $ 2
Mar 21, 2026 $ 0.000222
+0.22%
$ -- $ 3
Mar 19, 2026 $ 0.000222
-1.24%
$ -- $ 4
Mar 18, 2026 $ 0.000228
-2.22%
$ -- $ 5
Mar 16, 2026 $ 0.000236
+2.64%
$ 1,540 $ 2
Mar 15, 2026 $ 0.000232
+0.91%
$ 1,514 $ 5
Mar 13, 2026 $ 0.000235
+0.00%
$ -- $ 2
Mar 12, 2026 $ 0.000229
-0.25%
$ -- $ 2
Download