PhoenxiDefi Finance Historical Data

PNIXS
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 0
--%
$ 0 $ 0.0₁₆1
Yesterday, at 6 PM $ 0
--%
$ -- $ 0.0₁₆1
Aug 3, 4 PM $ 0.000105
+0.00%
$ 685 $ 1
Aug 3, 8 AM $ 0.000104
+0.00%
$ 678 $ 1
Aug 3, 12 AM $ 0.000105
-0.09%
$ 685 $ 0
Aug 2, 11 PM $ 0.000106
+0.00%
$ 692 $ 0
Aug 2, 5 PM $ 0.000106
+0.00%
$ 690 $ 0
Aug 2, 1 AM $ 0.000105
+0.00%
$ 685 $ 0
Aug 1, 6 PM $ 0.000105
+0.00%
$ 685 $ 0
Jul 31, 11 AM $ 0.000107
+0.00%
$ 695 $ 0
Jul 31, 5 AM $ 0.000106
+0.00%
$ 694 $ 0
Jul 30, 12 PM $ 0.0₁₀354
+0.00%
$ -- $ 0
Jul 30, 11 AM $ 0.0₁₀356
+0.00%
$ -- $ 0
Jul 29, 10 AM $ 0.000105
-0.19%
$ 685 $ 0
Jul 28, 10 PM $ 0.000106
+0.00%
$ 692 $ 1
Jul 28, 1 AM $ 0.000105
+0.00%
$ 682 $ 1
Jul 27, 11 PM $ 0.000105
+0.00%
$ 681 $ 2
Jul 27, 3 PM $ 0.000106
+0.00%
$ 692 $ 2
Jul 27, 1 PM $ 0.000107
+0.00%
$ 696 $ 1
Jul 27, 12 AM $ 0.000102
+1.71%
$ 667 $ 1
Jul 26, 11 PM $ 0.000108
+0.00%
$ 706 $ 0
Jul 26, 6 PM $ 0.000107
+0.00%
$ 697 $ 0
Jul 24, 4 PM $ 0.000106
+0.00%
$ 689 $ 0
Jul 24, 12 AM $ 0.000106
+0.00%
$ 690 $ 1
Jul 23, 7 PM $ 0.000106
+0.00%
$ 693 $ 1
Jul 23, 4 AM $ 0.000108
+0.00%
$ 703 $ 0
Jul 23, 3 AM $ 0.000108
+0.00%
$ 706 $ 0
Jul 22, 8 AM $ 0.000109
+0.00%
$ 707 $ 0.1
Jul 22, 4 AM $ 0.000109
+0.00%
$ 712 $ 0.1
Jul 21, 10 AM $ 0.000109
+0.00%
$ 711 $ 0
Jul 21, 7 AM $ 0.00011
+0.00%
$ 715 $ 0
Jul 21, 4 AM $ 0.000109
+0.00%
$ 711 $ 1
Jul 21, 12 AM $ 0.000109
+0.00%
$ 709 $ 1
Jul 20, 4 PM $ 0.000109
+0.00%
$ 708 $ 2
Jul 20, 12 PM $ 0.000108
+0.00%
$ 704 $ 2
Jul 20, 7 AM $ 0.000107
+0.00%
$ 698 $ 1
Jul 20, 5 AM $ 0.000108
+0.00%
$ 703 $ 0
Jul 20, 3 AM $ 0.000108
+0.00%
$ 704 $ 1
Jul 20, 12 AM $ 0.000107
-1.09%
$ 700 $ 1
Jul 19, 10 AM $ 0.000109
+0.00%
$ 712 $ 0.1
Jul 19, 2 AM $ 0.000109
+0.00%
$ 710 $ 0.1
Jul 18, 1 PM $ 0.000109
+0.00%
$ 707 $ 0
Jul 17, 11 PM $ 0.000108
+0.00%
$ 704 $ 1
Jul 17, 9 PM $ 0.000108
+0.00%
$ 705 $ 1
Jul 17, 7 PM $ 0.000108
+0.00%
$ 704 $ 2
Jul 17, 5 PM $ 0.000108
+0.00%
$ 703 $ 2
Jul 17, 1 PM $ 0.0000802
+0.00%
$ 522 $ 3
Jul 17, 11 AM $ 0.000105
+0.00%
$ 687 $ 4
Jul 17, 8 AM $ 0.000108
+0.00%
$ 705 $ 1
Jul 17, 6 AM $ 0.000108
+0.00%
$ 707 $ 1
Download