PhoenxiDefi Finance Historical Data

PNIXS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 20 $ 0.000615
-2.81%
$ 3,440 $ 12
Jan 13 $ 0.000643
-0.58%
$ 3,568 $ 29
Jan 6 $ 0.000643
+1.19%
$ 3,715 $ 31
Dec 30 $ 0.00067
+2.74%
$ 3,613 $ 24
Dec 23 $ 0.000664
+0.12%
$ 3,673 $ 21
Dec 16 $ 0.000653
-6.38%
$ -- $ 61
Dec 9 $ 0.00069
-3.57%
$ 3,920 $ 51
Dec 2 $ 0.000724
+10.11%
$ 4,049 $ 79
Nov 25 $ 0.000658
+8.45%
$ 3,697 $ 92
Nov 18 $ 0.000604
+5.48%
$ 3,408 $ 37
Nov 11 $ 0.000577
-1.84%
$ 3,218 $ 55
Nov 4 $ 0.000588
+12.53%
$ 3,297 $ 40
Oct 28 $ 0.000523
-9.48%
$ 2,933 $ 50
Download