PhoenxiDefi Finance Historical Data

PNIXS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 0.000504
+0.00%
$ -- $ 2
Apr 6, 2025 $ 0.000499
+0.00%
$ -- $ 0
Apr 3, 2025 $ 0.000488
+0.00%
$ -- $ 2
Apr 1, 2025 $ 0.000517
+0.00%
$ -- $ 4
Mar 30, 2025 $ 0.000511
+0.00%
$ -- $ 1
Mar 27, 2025 $ 0.000531
+0.00%
$ -- $ 1
Mar 25, 2025 $ 0.000536
+0.00%
$ -- $ 2
Mar 23, 2025 $ 0.000531
+0.00%
$ -- $ 0
Mar 20, 2025 $ 0.000538
+0.00%
$ -- $ 4
Mar 18, 2025 $ 0.000529
+0.00%
$ -- $ 3
Mar 16, 2025 $ 0.000522
+0.00%
$ -- $ 2
Mar 13, 2025 $ 0.000499
+0.00%
$ -- $ 3
Mar 11, 2025 $ 0.000474
+0.00%
$ -- $ 5
Mar 9, 2025 $ 0.00052
+0.00%
$ -- $ 1
Mar 6, 2025 $ 0.000535
+0.00%
$ -- $ 1
Mar 4, 2025 $ 0.000506
+0.00%
$ -- $ 0
Mar 2, 2025 $ 0.000534
+0.00%
$ -- $ 1
Feb 27, 2025 $ 0.000543
+0.00%
$ -- $ 4
Feb 25, 2025 $ 0.000552
+0.00%
$ -- $ 2
Feb 23, 2025 $ 0.000583
+0.00%
$ -- $ 2
Feb 20, 2025 $ 0.000574
+0.00%
$ -- $ 0
Feb 18, 2025 $ 0.00114
+0.00%
$ -- $ 4
Feb 16, 2025 $ 0.000569
+0.00%
$ -- $ 0
Feb 15, 2025 $ 0.000574
+0.00%
$ 3,244 $ 1
Feb 14, 2025 $ 0.000574
-2.32%
$ 3,242 $ 1
Feb 13, 2025 $ 0.000588
+2.66%
$ 3,319 $ 5
Feb 12, 2025 $ 0.000562
+0.99%
$ 3,177 $ 6
Feb 11, 2025 $ 0.000557
+2.76%
$ 3,146 $ 3
Feb 10, 2025 $ 0.000542
-0.81%
$ 3,061 $ 2
Feb 9, 2025 $ 0.000546
-0.92%
$ 3,086 $ 4
Feb 8, 2025 $ 0.000552
+4.42%
$ 3,115 $ 4
Feb 7, 2025 $ 0.000528
-0.56%
$ 2,983 $ 2
Feb 6, 2025 $ 0.000531
+0.71%
$ 3,000 $ 1
Feb 5, 2025 $ 0.000527
+0.79%
$ 2,979 $ 2
Feb 4, 2025 $ 0.000523
-5.48%
$ 2,955 $ 7
Feb 3, 2025 $ 0.000554
-1.16%
$ 3,124 $ 13
Feb 2, 2025 $ 0.00056
-5.72%
$ 3,161 $ 5
Feb 1, 2025 $ 0.000594
-2.72%
$ 3,352 $ 2
Jan 31, 2025 $ 0.000611
+0.09%
$ 3,446 $ 2
Jan 30, 2025 $ 0.00061
+1.83%
$ 3,443 $ 1
Jan 29, 2025 $ 0.000599
+0.53%
$ 3,381 $ 2
Jan 28, 2025 $ 0.000596
-1.34%
$ 3,364 $ 2
Jan 27, 2025 $ 0.000602
-1.27%
$ 3,396 $ 4
Jan 26, 2025 $ 0.000609
-0.87%
$ 3,440 $ 1
Jan 25, 2025 $ 0.000615
+0.34%
$ 3,470 $ 1
Jan 24, 2025 $ 0.000615
-0.37%
$ 3,468 $ 1
Jan 23, 2025 $ 0.000617
-0.38%
$ 3,481 $ 1
Jan 22, 2025 $ 0.000619
+0.02%
$ 3,494 $ 1
Jan 21, 2025 $ 0.000619
-3.25%
$ 3,493 $ 5
Jan 20, 2025 $ 0.000643
+1.61%
$ 3,625 $ 4