PhoenxiDefi Finance Historical Data

PNIXS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 5, 6 PM $ 0.000116
+0.00%
$ 753 $ 2
Jul 4, 3 PM $ 0.000114
+0.00%
$ 741 $ 3
Jul 4, 2 PM $ 0.000114
+0.58%
$ 741 $ 1
Jul 3, 8 PM $ 0.000114
+0.00%
$ 744 $ 1
Jul 2, 2 PM $ 0.000113
+0.00%
$ 738 $ 3
Jul 2, 1 PM $ 0.000113
+0.84%
$ 734 $ 2
Jul 2, 1 AM $ 0.00011
+0.00%
$ 719 $ 2
Jul 1, 10 PM $ 0.000111
+0.00%
$ 722 $ 1
Jun 29, 5 PM $ 0.000111
+0.00%
$ 725 $ 1
Jun 29, 12 AM $ 0.00011
-0.02%
$ 716 $ 6
Jun 28, 11 PM $ 0.00011
-0.96%
$ 716 $ 5
Jun 28, 4 PM $ 0.000111
+1.19%
$ 726 $ 1
Jun 28, 4 AM $ 0.000114
+0.00%
$ 741 $ 1
Jun 26, 2 PM $ 0.000113
+0.00%
$ -- $ 5
Jun 26, 12 PM $ 0.000112
+0.00%
$ 733 $ 5
Jun 26, 7 AM $ 0.000114
+0.00%
$ 742 $ 4
Jun 26, 4 AM $ 0.000113
+0.00%
$ 738 $ 4
Jun 25, 6 PM $ 0.000113
+0.00%
$ 739 $ 5
Jun 25, 3 PM $ 0.000113
+0.00%
$ 735 $ 6
Jun 25, 2 PM $ 0.000112
+0.00%
$ 728 $ 5
Jun 25, 1 PM $ 0.000113
+0.00%
$ 739 $ 4
Jun 25, 5 AM $ 0.000115
+0.00%
$ 752 $ 4
Jun 24, 8 PM $ 0.000114
+0.00%
$ 743 $ 3
Jun 24, 5 PM $ 0.000116
-1.89%
$ 753 $ 2
Jun 23, 9 AM $ 0.000117
+0.09%
$ 761 $ 5
Jun 23, 6 AM $ 0.000118
+0.00%
$ 772 $ 3
Jun 22, 5 PM $ 0.00012
+0.51%
$ 780 $ 6
Jun 22, 1 AM $ 0.00012
+0.31%
$ 783 $ 3
Jun 22, 12 AM $ 0.000119
+0.00%
$ 778 $ 2
Jun 21, 11 PM $ 0.000121
+0.00%
$ 785 $ 0
Jun 18, 4 PM $ 0.000121
+0.00%
$ 786 $ 2
Jun 18, 6 AM $ 0.000122
+0.00%
$ 793 $ 2
Jun 17, 4 AM $ 0.000124
-0.02%
$ 808 $ 1
Jun 16, 1 PM $ 0.000128
+0.00%
$ 837 $ 3
Jun 16, 12 PM $ 0.000128
+0.09%
$ 832 $ 3
Jun 15, 3 PM $ 0.00013
+0.00%
$ 844 $ 5
Jun 15, 1 PM $ 0.000128
+0.00%
$ 833 $ 4
Jun 15, 1 AM $ 0.000127
+0.00%
$ 827 $ 4
Jun 15, 12 AM $ 0.000127
-0.48%
$ 827 $ 2
Jun 14, 11 PM $ 0.000128
+0.00%
$ 834 $ 1
Jun 14, 9 AM $ 0.000127
+0.00%
$ 826 $ 0
Jun 11, 6 PM $ 0.000126
+0.00%
$ 822 $ 5
Jun 11, 5 PM $ 0.000124
-1.15%
$ 811 $ 5
Jun 8, 12 AM $ 0.000127
-0.43%
$ 831 $ 4
Jun 7, 7 AM $ 0.000125
+0.00%
$ 817 $ 4
Jun 7, 6 AM $ 0.000125
+0.00%
$ 814 $ 5
Jun 7, 1 AM $ 0.000124
+0.00%
$ 806 $ 6
Jun 6, 10 AM $ 0.000123
+0.00%
$ 804 $ 8
Jun 6, 8 AM $ 0.000125
-0.68%
$ 815 $ 8
Jun 6, 6 AM $ 0.000124
+0.00%
$ 810 $ 6