PhoenxiDefi Finance Historical Data

PNIXS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 AM $ 0.00023
-1.71%
$ 1,501 $ 8
Feb 22, 11 PM $ 0.000236
+0.65%
$ 1,535 $ 1
Feb 22, 6 PM $ 0.000237
+0.00%
$ 1,542 $ 1
Feb 20, 7 PM $ 0.000239
+0.00%
$ 1,560 $ 1
Feb 17, 7 AM $ 0.000243
+0.00%
$ 1,582 $ 66
Feb 17, 6 AM $ 0.000242
+0.00%
$ 1,578 $ 37
Feb 16, 3 PM $ 0.000242
+0.00%
$ 1,575 $ 5
Feb 15, 11 PM $ 0.000241
+0.56%
$ 1,572 $ 3
Feb 15, 7 PM $ 0.000243
+0.00%
$ 1,583 $ 2
Feb 14, 11 AM $ 0.000249
+0.00%
$ 1,624 $ 66
Feb 14, 10 AM $ 0.000249
+0.00%
$ 1,624 $ 31
Feb 13, 4 PM $ 0.000246
+0.00%
$ 1,601 $ 2
Feb 12, 5 PM $ 0.000242
+0.00%
$ 1,579 $ 1
Feb 11, 9 PM $ 0.000244
+0.00%
$ 1,589 $ 6
Feb 11, 4 AM $ 0.000249
+0.00%
$ 1,622 $ 0
Feb 10, 4 PM $ 0.000251
+0.00%
$ 1,633 $ 5
Feb 10, 2 PM $ 0.000254
+0.00%
$ 1,654 $ 6
Feb 10, 5 AM $ 0.000257
+0.16%
$ 1,676 $ 4
Feb 10, 4 AM $ 0.000256
+0.00%
$ 1,666 $ 3
Feb 10, 3 AM $ 0.000254
+0.00%
$ 1,657 $ 3
Feb 9, 5 PM $ 0.000257
+0.00%
$ 1,674 $ 11
Feb 9, 4 PM $ 0.000254
+0.00%
$ 1,658 $ 11
Feb 9, 3 PM $ 0.000254
+0.00%
$ 1,657 $ 11
Feb 9, 2 PM $ 0.000253
-0.06%
$ 1,650 $ 10
Feb 9, 8 AM $ 0.000256
+0.00%
$ 1,672 $ 8
Feb 9, 7 AM $ 0.000257
+0.00%
$ 1,677 $ 8
Feb 8, 11 PM $ 0.000259
-1.74%
$ 1,691 $ 5
Feb 8, 10 AM $ 0.000264
+0.00%
$ 1,723 $ 2
Feb 7, 6 PM $ 0.000265
+0.00%
$ 1,730 $ 0
Feb 7, 7 AM $ 0.000262
+0.00%
$ 1,710 $ 39
Feb 6, 5 PM $ 0.000266
+0.95%
$ 1,735 $ 79
Feb 6, 10 AM $ 0.000257
+0.00%
$ 1,672 $ 38
Feb 6, 5 AM $ 0.000258
+0.00%
$ 1,683 $ 7
Feb 6, 12 AM $ 0.00025
-0.75%
$ 1,628 $ 22
Feb 5, 11 PM $ 0.000256
+1.93%
$ 1,670 $ 17
Feb 5, 4 PM $ 0.000268
+0.00%
$ 1,744 $ 13
Feb 4, 6 PM $ 0.000284
+0.00%
$ 1,850 $ 3
Feb 3, 8 PM $ 0.0003
+0.90%
$ 1,956 $ 8
Feb 3, 6 PM $ 0.000299
+0.00%
$ 1,949 $ 5
Feb 3, 5 PM $ 0.000301
-0.47%
$ 1,963 $ 4
Feb 2, 3 AM $ 0.000293
-0.55%
$ 1,908 $ 5
Feb 1, 11 PM $ 0.000304
-0.27%
$ 1,983 $ 2
Feb 1, 2 PM $ 0.000311
+0.00%
$ 2,030 $ 1
Jan 31, 6 PM $ 0.000317
-0.48%
$ 2,065 $ 5
Jan 31, 5 PM $ 0.000321
+0.00%
$ -- $ 3
Jan 29, 3 AM $ 0.000359
+0.00%
$ 2,343 $ 1
Jan 27, 11 PM $ 0.000364
+0.00%
$ 2,373 $ 3
Jan 27, 8 PM $ 0.000362
+0.00%
$ 2,361 $ 3
Jan 27, 7 PM $ 0.000361
+0.00%
$ 2,354 $ 3
Jan 27, 5 PM $ 0.000361
+0.00%
$ 2,356 $ 2