PhoenxiDefi Finance Historical Data

PNIXS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 AM $ 0.0002
+0.00%
$ 1,304 $ 7
Apr 8, 12 AM $ 0.000202
+0.00%
$ 1,316 $ 6
Apr 7, 11 PM $ 0.000202
+0.82%
$ 1,313 $ 6
Apr 7, 9 PM $ 0.000197
+0.00%
$ 1,283 $ 5
Apr 7, 9 AM $ 0.000195
+0.00%
$ 1,274 $ 0
Apr 6, 11 PM $ 0.000196
+0.00%
$ 1,279 $ 2
Apr 6, 3 PM $ 0.000202
+0.00%
$ 1,317 $ 1
Apr 6, 2 AM $ 0.000197
+0.00%
$ 1,284 $ 4
Apr 6, 12 AM $ 0.000198
-0.39%
$ 1,289 $ 3
Apr 5, 11 PM $ 0.0002
+0.00%
$ 1,301 $ 0
Apr 3, 3 PM $ 0.000196
+0.25%
$ 1,275 $ 8
Apr 2, 2 AM $ 0.000201
-0.49%
$ 1,310 $ 3
Apr 1, 5 PM $ 0.000207
+0.00%
$ 1,346 $ 2
Apr 1, 8 AM $ 0.000206
+0.00%
$ 1,346 $ 3
Apr 1, 7 AM $ 0.000207
+0.00%
$ 1,346 $ 2
Mar 31, 5 PM $ 0.000205
+0.00%
$ 1,338 $ 6
Mar 31, 3 AM $ 0.000204
-1.10%
$ 1,331 $ 5
Mar 30, 7 PM $ 0.000205
+0.00%
$ 1,338 $ 3
Mar 30, 4 AM $ 0.000206
+0.00%
$ 1,340 $ 6
Mar 30, 12 AM $ 0.000202
-1.51%
$ 1,319 $ 5
Mar 29, 11 PM $ 0.000204
+0.00%
$ 1,333 $ 2
Mar 27, 8 PM $ 0.000207
+0.63%
$ 1,347 $ 4
Mar 27, 10 AM $ 0.00021
+0.00%
$ 1,370 $ 2
Mar 27, 9 AM $ 0.000212
+0.00%
$ 1,383 $ 1
Mar 26, 7 PM $ 0.000215
+0.00%
$ 1,398 $ 2
Mar 26, 10 AM $ 0.000215
+0.00%
$ 1,403 $ 2
Mar 26, 6 AM $ 0.000218
+0.00%
$ 1,422 $ 1
Mar 25, 12 AM $ 0.000217
+0.00%
$ 1,414 $ 5
Mar 24, 11 PM $ 0.000217
+0.00%
$ 1,415 $ 5
Mar 24, 6 PM $ 0.000215
+0.00%
$ 1,401 $ 4
Mar 24, 3 PM $ 0.000215
+0.00%
$ 1,403 $ 4
Mar 24, 12 PM $ 0.000216
+0.00%
$ 1,408 $ 4
Mar 23, 12 PM $ 0.000221
+0.00%
$ 1,439 $ 17
Mar 23, 11 AM $ 0.000217
+0.00%
$ 1,417 $ 16
Mar 23, 12 AM $ 0.000215
+0.00%
$ 1,403 $ 16
Mar 22, 9 PM $ 0.000217
+0.00%
$ 1,413 $ 2
Mar 22, 12 AM $ 0.000218
-0.34%
$ 1,421 $ 4
Mar 21, 10 AM $ 0.000222
+0.22%
$ 1,449 $ 3
Mar 19, 2 PM $ 0.000222
+0.03%
$ 1,448 $ 4
Mar 19, 1 PM $ 0.000222
-1.05%
$ 1,445 $ 4
Mar 19, 12 PM $ 0.000224
+0.00%
$ 1,461 $ 4
Mar 19, 7 AM $ 0.000224
-0.60%
$ 1,458 $ 4
Mar 18, 3 PM $ 0.000228
+0.00%
$ 1,483 $ 5
Mar 18, 12 PM $ 0.00023
-0.23%
$ 1,501 $ 4
Mar 18, 9 AM $ 0.000233
+0.12%
$ 1,519 $ 4
Mar 16, 6 PM $ 0.000236
+0.00%
$ 1,540 $ 2
Mar 16, 4 PM $ 0.000235
+0.00%
$ 1,531 $ 1
Mar 16, 4 AM $ 0.000234
+0.00%
$ 1,526 $ 7
Mar 16, 3 AM $ 0.000233
+0.00%
$ 1,521 $ 6
Mar 16, 12 AM $ 0.000232
+0.70%
$ 1,510 $ 10