PhoenxiDefi Finance Historical Data

PNIXS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $ 0.000633
-1.64%
$ 3,568 $ 9
Jan 18, 2025 $ 0.000643
-3.11%
$ 3,627 $ 4
Jan 17, 2025 $ 0.000664
+5.30%
$ 3,744 $ 2
Jan 16, 2025 $ 0.00063
-6.68%
$ 3,555 $ 3
Jan 15, 2025 $ 0.000675
+4.28%
$ 3,810 $ 4
Jan 14, 2025 $ 0.000648
+2.44%
$ 3,651 $ 5
Jan 13, 2025 $ 0.000638
-1.35%
$ 3,597 $ 11
Jan 12, 2025 $ 0.000659
+1.74%
$ 3,715 $ 1
Jan 11, 2025 $ 0.000643
-0.45%
$ 3,627 $ 2
Jan 10, 2025 $ 0.000649
+1.95%
$ 3,660 $ 4
Jan 9, 2025 $ 0.000643
-1.78%
$ 3,623 $ 4
Jan 8, 2025 $ 0.000657
+0.93%
$ 3,701 $ 6
Jan 7, 2025 $ 0.000651
-3.98%
$ 3,671 $ 8
Jan 6, 2025 $ 0.000674
+6.07%
$ 3,802 $ 6
Jan 5, 2025 $ 0.000641
-2.82%
$ 3,613 $ 4
Jan 4, 2025 $ 0.00067
-0.94%
$ 3,774 $ 3
Jan 3, 2025 $ 0.000675
+1.80%
$ 3,800 $ 5
Jan 2, 2025 $ 0.000669
+1.73%
$ 3,767 $ 4
Jan 1, 2025 $ 0.000657
-0.38%
$ 3,700 $ 1
Dec 31, 2024 $ 0.000659
+0.03%
$ 3,711 $ 4
Dec 30, 2024 $ 0.000659
+1.05%
$ 3,712 $ 6
Dec 29, 2024 $ 0.000652
-1.78%
$ 3,673 $ 5
Dec 28, 2024 $ 0.000664
+1.67%
$ 3,743 $ 6
Dec 27, 2024 $ 0.000653
+0.69%
$ 3,674 $ 8
Dec 26, 2024 $ 0.000647
-2.50%
$ 3,644 $ 4
Dec 25, 2024 $ 0.000664
+0.00%
$ 3,735 $ 3
Dec 21, 2024 $ 0.000653
+1.13%
$ -- $ 9
Dec 20, 2024 $ 0.000646
+0.46%
$ 3,637 $ 16
Dec 19, 2024 $ 0.000644
-3.67%
$ 3,627 $ 12
Dec 18, 2024 $ 0.000669
-3.86%
$ 3,764 $ 10
Dec 17, 2024 $ 0.000695
-0.54%
$ 3,909 $ 7
Dec 16, 2024 $ 0.0007
+0.39%
$ 3,940 $ 7
Dec 15, 2024 $ 0.000697
+1.01%
$ 3,920 $ 0
Dec 14, 2024 $ 0.00069
-1.49%
$ 3,881 $ 3
Dec 13, 2024 $ 0.0007
+1.98%
$ 3,937 $ 5
Dec 12, 2024 $ 0.000686
-0.25%
$ 3,860 $ 8
Dec 11, 2024 $ 0.000685
+3.78%
$ 3,855 $ 7
Dec 10, 2024 $ 0.000658
-1.95%
$ 3,702 $ 11
Dec 9, 2024 $ 0.000675
-5.65%
$ 3,795 $ 17
Dec 8, 2024 $ 0.00072
-0.41%
$ 4,049 $ 4
Dec 7, 2024 $ 0.000724
+2.35%
$ 4,071 $ 5
Dec 6, 2024 $ 0.000707
+2.17%
$ 3,978 $ 11
Dec 5, 2024 $ 0.000692
-1.68%
$ 3,893 $ 13
Dec 4, 2024 $ 0.000699
+0.00%
$ -- $ 25
Dec 3, 2024 $ 0.000695
+7.02%
$ 3,911 $ 22
Dec 2, 2024 $ 0.00065
-1.16%
$ 3,629 $ 3
Dec 1, 2024 $ 0.000658
+0.25%
$ 3,697 $ 3
Nov 30, 2024 $ 0.000656
+0.24%
$ 3,698 $ 12
Nov 29, 2024 $ 0.000655
+0.23%
$ 3,680 $ 1
Nov 28, 2024 $ 0.000654
+0.60%
$ 3,674 $ 6