PhoenxiDefi Finance Historical Data

PNIXS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 AM $ 0.000123
+0.00%
$ 802 $ 6
Jun 6, 4 AM $ 0.000124
-1.21%
$ 806 $ 6
Jun 5, 3 PM $ 0.000127
+0.00%
$ 826 $ 4
Jun 5, 2 PM $ 0.000127
+0.00%
$ 825 $ 4
Jun 5, 6 AM $ 0.000129
+0.00%
$ 837 $ 3
Jun 4, 3 AM $ 0.000132
+0.88%
$ 862 $ 5
Jun 4, 2 AM $ 0.000132
+0.00%
$ 858 $ 4
Jun 3, 4 PM $ 0.000136
-0.73%
$ 886 $ 4
Jun 2, 11 PM $ 0.00014
+0.00%
$ 913 $ 3
Jun 1, 2 PM $ 0.000146
+0.00%
$ 951 $ 14
Jun 1, 1 PM $ 0.000146
+0.00%
$ 954 $ 14
Jun 1, 10 AM $ 0.000148
-1.93%
$ 963 $ 13
Jun 1, 9 AM $ 0.000151
+0.00%
$ 984 $ 10
Jun 1, 12 AM $ 0.000149
-0.78%
$ 970 $ 10
May 31, 11 PM $ 0.00015
+0.26%
$ 977 $ 9
May 31, 6 PM $ 0.00015
+0.00%
$ 976 $ 4
May 31, 7 AM $ 0.000154
+0.00%
$ 1,004 $ 8
May 31, 3 AM $ 0.000156
+0.00%
$ 1,015 $ 8
May 31, 2 AM $ 0.000155
+0.00%
$ 1,012 $ 8
May 30, 5 PM $ 0.000153
+0.00%
$ 995 $ 7
May 30, 4 PM $ 0.00015
+0.00%
$ 979 $ 6
May 30, 3 PM $ 0.00015
+0.00%
$ 975 $ 5
May 30, 2 AM $ 0.000145
+0.00%
$ 944 $ 1
May 29, 9 PM $ 0.000143
+0.00%
$ 931 $ 1
May 29, 6 AM $ 0.000142
+0.00%
$ 927 $ 37
May 28, 11 PM $ 0.000143
-0.07%
$ 930 $ 30
May 28, 3 PM $ 0.000142
-0.28%
$ 926 $ 43
May 28, 2 PM $ 0.000143
-9.50%
$ 929 $ 2
May 28, 7 AM $ 0.000157
+0.00%
$ 1,024 $ 5
May 27, 10 PM $ 0.000159
+0.00%
$ 1,039 $ 5
May 27, 1 PM $ 0.000161
+0.00%
$ 1,052 $ 5
May 27, 8 AM $ 0.000162
-0.93%
$ 1,054 $ 4
May 26, 4 PM $ 0.000164
+0.00%
$ 1,067 $ 1
May 25, 1 AM $ 0.000164
+0.00%
$ 1,071 $ 4
May 25, 12 AM $ 0.000164
-0.26%
$ 1,070 $ 4
May 24, 11 PM $ 0.000165
+0.00%
$ 1,073 $ 2
May 23, 9 PM $ 0.000165
+0.00%
$ 1,077 $ 5
May 23, 6 PM $ 0.000164
+0.00%
$ 1,072 $ 5
May 22, 11 PM $ 0.000164
+0.21%
$ 1,069 $ 3
May 22, 7 PM $ 0.000166
+0.00%
$ 1,083 $ 1
May 20, 9 PM $ 0.000165
+0.00%
$ 1,075 $ 0
May 19, 3 AM $ 0.00016
+0.00%
$ -- $ 5
May 19, 2 AM $ 0.00016
+0.00%
$ 1,043 $ 5
May 18, 11 PM $ 0.000167
+1.12%
$ 1,086 $ 7
May 18, 1 PM $ 0.000169
+0.00%
$ 1,100 $ 4
May 18, 5 AM $ 0.00017
+0.00%
$ 1,106 $ 4
May 18, 12 AM $ 0.000171
+0.88%
$ 1,115 $ 2
May 17, 11 PM $ 0.000172
+0.23%
$ 1,123 $ 0
May 16, 4 AM $ 0.000174
+0.00%
$ 1,134 $ 3
May 14, 6 PM $ 0.000178
+0.71%
$ 1,157 $ 3