PhoenxiDefi Finance Historical Data

PNIXS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 AM $ 0.000359
+0.00%
$ 2,342 $ 2
Jan 26, 2 AM $ 0.000359
-0.34%
$ 2,339 $ 3
Jan 26, 1 AM $ 0.00036
+0.00%
$ 2,346 $ 3
Jan 25, 6 PM $ 0.00036
+0.00%
$ 2,347 $ 1
Jan 20, 5 PM $ 0.000376
-0.08%
$ 2,447 $ 8
Jan 20, 7 AM $ 0.000364
+0.00%
$ 2,375 $ 1
Jan 15, 12 AM $ 0.000385
+0.00%
$ 2,507 $ 6
Jan 14, 4 AM $ 0.000389
+0.00%
$ -- $ 2
Jan 12, 12 AM $ 0.00037
+0.00%
$ 2,413 $ 1
Jan 3, 4 PM $ 0.000371
+0.00%
$ 2,421 $ 2
Nov 24, 6 PM $ 0.000403
+0.00%
$ 2,586 $ 2
Nov 24, 7 AM $ 0.000396
+0.00%
$ 2,539 $ 1
Nov 22, 11 PM $ 0.000389
+0.00%
$ 2,494 $ 10
Nov 21, 10 AM $ 0.00039
+0.00%
$ 2,499 $ 5
Nov 21, 8 AM $ 0.000395
+0.00%
$ 2,532 $ 3
Nov 20, 5 PM $ 0.00041
+0.00%
$ 2,628 $ 2
Nov 19, 4 PM $ 0.000417
+0.00%
$ 2,671 $ 1
Nov 18, 4 PM $ 0.000425
+0.00%
$ 2,720 $ 1
Nov 17, 11 PM $ 0.000421
-0.65%
$ 2,689 $ 14
Nov 17, 8 PM $ 0.000423
+0.00%
$ 2,702 $ 13
Nov 16, 4 PM $ 0.000432
+0.00%
$ 2,763 $ 9
Nov 14, 2 PM $ 0.000426
+0.00%
$ 2,720 $ 3
Nov 13, 5 PM $ 0.000446
+0.00%
$ 2,847 $ 2
Nov 5, 2 AM $ 0.000446
+1.22%
$ 2,754 $ 24
Nov 4, 11 PM $ 0.000446
+0.76%
$ 2,748 $ 22
Nov 4, 10 PM $ 0.000434
+0.00%
$ 2,677 $ 20
Nov 4, 9 PM $ 0.000443
+0.00%
$ 2,731 $ 18
Nov 4, 8 PM $ 0.000437
-1.95%
$ 2,696 $ 18
Nov 4, 5 AM $ 0.000477
+0.00%
$ 2,939 $ 12
Nov 4, 12 AM $ 0.000478
+0.00%
$ 2,945 $ 11
Nov 3, 11 AM $ 0.000492
+0.00%
$ 3,028 $ 7
Nov 3, 10 AM $ 0.000492
+0.00%
$ 3,030 $ 7
Oct 30, 2 PM $ 0.000522
+0.00%
$ 3,211 $ 4
Oct 28, 8 PM $ 0.000541
+0.00%
$ 3,320 $ 3
Oct 27, 3 PM $ 0.00055
+0.00%
$ 3,378 $ 2
Oct 23, 10 PM $ 0.000538
+0.00%
$ 3,298 $ 10
Oct 23, 3 PM $ 0.000543
+0.00%
$ 3,329 $ 7
Oct 21, 3 PM $ 0.000537
+0.00%
$ 3,291 $ 6
Oct 21, 1 AM $ 0.000539
+0.00%
$ 3,301 $ 2
Oct 18, 7 AM $ 0.000543
+0.00%
$ 3,323 $ 14
Oct 17, 8 AM $ 0.000519
-2.40%
$ 3,175 $ 9
Oct 17, 7 AM $ 0.000532
+0.00%
$ 3,253 $ 6
Oct 14, 12 PM $ 0.000576
+0.00%
$ 3,520 $ 10
Oct 13, 11 AM $ 0.000629
+0.00%
$ 3,844 $ 4
Oct 13, 8 AM $ 0.000646
+1.38%
$ 3,892 $ 1
Oct 12, 4 PM $ 0.000615
+0.00%
$ 3,752 $ 61
Oct 12, 3 PM $ 0.000609
+0.07%
$ 3,717 $ 58
Oct 12, 12 PM $ 0.0006
+0.00%
$ 3,662 $ 52
Oct 12, 9 AM $ 0.000574
+0.13%
$ 3,500 $ 48
Oct 11, 5 PM $ 0.000575
+0.00%
$ 3,512 $ 26
Download