PhoenxiDefi Finance Historical Data

PNIXS Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $ 0.000651
+13.15%
$ 3,656 $ 54
Nov 26, 2024 $ 0.000575
-3.85%
$ 3,231 $ 6
Nov 25, 2024 $ 0.000598
-1.40%
$ 3,360 $ 9
Nov 24, 2024 $ 0.000606
+0.25%
$ 3,408 $ 14
Nov 23, 2024 $ 0.000604
+2.61%
$ 3,397 $ 14
Nov 22, 2024 $ 0.000589
+0.29%
$ 3,305 $ 7
Nov 21, 2024 $ 0.000587
+3.11%
$ 3,299 $ 6
Nov 20, 2024 $ 0.00057
+0.17%
$ 3,199 $ 1
Nov 19, 2024 $ 0.000569
-2.24%
$ 3,196 $ 3
Nov 18, 2024 $ 0.000582
+1.49%
$ 3,266 $ 5
Nov 17, 2024 $ 0.000573
-0.99%
$ 3,218 $ 10
Nov 16, 2024 $ 0.000577
+0.42%
$ 3,239 $ 3
Nov 15, 2024 $ 0.000575
-0.16%
$ 3,228 $ 8
Nov 14, 2024 $ 0.000576
-0.70%
$ 3,232 $ 15
Nov 13, 2024 $ 0.00058
-0.77%
$ 3,255 $ 8
Nov 12, 2024 $ 0.000584
-2.97%
$ 3,282 $ 11
Nov 11, 2024 $ 0.000602
+2.42%
$ 3,377 $ 9
Nov 10, 2024 $ 0.000587
-0.01%
$ 3,297 $ 6
Nov 9, 2024 $ 0.000588
+3.97%
$ 3,300 $ 14
Nov 8, 2024 $ 0.000566
-0.04%
$ 3,174 $ 3
Nov 7, 2024 $ 0.000565
+2.15%
$ 3,170 $ 8
Nov 6, 2024 $ 0.000553
+2.66%
$ 3,104 $ 7
Nov 5, 2024 $ 0.000539
+4.70%
$ 3,024 $ 3
Nov 4, 2024 $ 0.000523
+0.18%
$ -- $ 4
Nov 3, 2024 $ 0.000523
-3.79%
$ 2,933 $ 4
Nov 2, 2024 $ 0.000543
+0.18%
$ 3,048 $ 3
Nov 1, 2024 $ 0.000542
-3.77%
$ 3,041 $ 38
Oct 31, 2024 $ 0.000564
-2.24%
$ 3,165 $ 6
Download